BDT to SDG exchange rate API
Taka to Sudanese Pound · quoted 2026-10-21
4.8591
▼ +3.52% over 2Y
1 BDT = 4.8591 SDG · 1 SDG = 0.20580 BDT · Get this rate via the API
1 BDT buys 4.8591 SDG as of 2026-10-21, so 1 SDG buys 0.20580 BDT. Over the last 2 years, BDT/SDG traded between 4.2590 and 5.0409, averaged 4.9179 and fell 3.52%. The API holds daily BDT/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-21 | 5.036571 |
| 2024-10-22 | 5.028133 |
| 2024-10-23 | 5.029669 |
| 2024-10-24 | 5.033729 |
| 2024-10-25 | 5.033806 |
| 2024-10-26 | 5.01631 |
| 2024-10-27 | 4.990732 |
| 2024-10-28 | 5.028913 |
| 2024-10-29 | 5.034928 |
| 2024-10-30 | 5.034274 |
| 2024-10-31 | 5.032888 |
| 2024-11-01 | 5.033442 |
| 2024-11-02 | 5.032776 |
| 2024-11-03 | 4.99168 |
| 2024-11-04 | 5.030974 |
| 2024-11-05 | 5.033801 |
| 2024-11-06 | 5.035318 |
| 2024-11-07 | 5.035797 |
| 2024-11-08 | 5.034587 |
| 2024-11-09 | 5.025537 |
| 2024-11-10 | 4.990734 |
| 2024-11-11 | 5.025439 |
| 2024-11-12 | 5.02643 |
| 2024-11-13 | 5.029645 |
| 2024-11-14 | 5.02974 |
| 2024-11-15 | 5.030355 |
| 2024-11-16 | 5.030406 |
| 2024-11-17 | 4.991698 |
| 2024-11-18 | 5.030112 |
| 2024-11-19 | 5.027465 |
| 2024-11-20 | 5.033708 |
| 2024-11-21 | 5.034044 |
| 2024-11-22 | 5.034439 |
| 2024-11-23 | 5.030444 |
| 2024-11-24 | 4.990734 |
| 2024-11-25 | 5.024333 |
| 2024-11-26 | 5.033535 |
| 2024-11-27 | 5.033791 |
| 2024-11-28 | 5.033921 |
| 2024-11-29 | 5.026072 |
| 2024-11-30 | 5.03006 |
| 2024-12-01 | 4.990816 |
| 2024-12-02 | 5.036314 |
| 2024-12-03 | 5.036012 |
| 2024-12-04 | 5.033432 |
| 2024-12-05 | 5.033216 |
| 2024-12-06 | 5.032307 |
| 2024-12-07 | 5.029232 |
| 2024-12-08 | 5.0114 |
| 2024-12-09 | 5.032231 |
| 2024-12-10 | 5.026398 |
| 2024-12-11 | 5.028023 |
| 2024-12-12 | 5.028643 |
| 2024-12-13 | 5.028795 |
| 2024-12-14 | 5.032953 |
| 2024-12-15 | 4.991219 |
| 2024-12-16 | 5.036604 |
| 2024-12-17 | 5.035712 |
| 2024-12-18 | 5.033676 |
| 2024-12-19 | 5.033684 |
| 2024-12-20 | 5.035872 |
| 2024-12-21 | 5.034179 |
| 2024-12-22 | 4.991155 |
| 2024-12-23 | 5.035384 |
| 2024-12-24 | 5.033108 |
| 2024-12-25 | 5.034385 |
| 2024-12-26 | 5.040865 |
| 2024-12-27 | 5.03735 |
| 2024-12-28 | 5.03246 |
| 2024-12-29 | 4.99123 |
| 2024-12-30 | 5.033614 |
| 2024-12-31 | 5.027145 |
| 2025-01-01 | 5.03219 |
| 2025-01-02 | 4.98924 |
| 2025-01-03 | 4.970598 |
| 2025-01-04 | 4.950169 |
| 2025-01-05 | 4.991234 |
| 2025-01-06 | 4.954228 |
| 2025-01-07 | 4.949401 |
| 2025-01-08 | 4.94739 |
| 2025-01-09 | 4.937922 |
| 2025-01-10 | 4.92841 |
| 2025-01-11 | 4.926644 |
| 2025-01-12 | 4.932011 |
| 2025-01-13 | 4.945668 |
| 2025-01-14 | 4.936358 |
| 2025-01-15 | 4.93324 |
| 2025-01-16 | 4.941124 |
| 2025-01-17 | 4.943409 |
| 2025-01-18 | 4.944155 |
| 2025-01-19 | 4.921834 |
| 2025-01-20 | 4.938764 |
| 2025-01-21 | 4.935642 |
| 2025-01-22 | 4.934575 |
| 2025-01-23 | 4.932484 |
| 2025-01-24 | 4.928172 |
| 2025-01-25 | 4.92697 |
| 2025-01-26 | 4.909715 |
| 2025-01-27 | 4.931084 |
| 2025-01-28 | 4.936955 |
| 2025-01-29 | 4.941146 |
| 2025-01-30 | 4.932683 |
| 2025-01-31 | 4.929729 |
| 2025-02-01 | 4.929038 |
| 2025-02-02 | 4.919426 |
| 2025-02-03 | 4.927038 |
| 2025-02-04 | 4.92487 |
| 2025-02-05 | 4.936674 |
| 2025-02-06 | 4.928143 |
| 2025-02-07 | 4.925433 |
| 2025-02-08 | 4.9264 |
| 2025-02-09 | 4.917099 |
| 2025-02-10 | 4.933275 |
| 2025-02-11 | 4.939024 |
| 2025-02-12 | 4.938332 |
| 2025-02-13 | 4.936484 |
| 2025-02-14 | 4.936325 |
| 2025-02-15 | 4.952973 |
| 2025-02-16 | 4.928873 |
| 2025-02-17 | 4.950575 |
| 2025-02-18 | 4.947588 |
| 2025-02-19 | 4.945084 |
| 2025-02-20 | 4.946545 |
| 2025-02-21 | 4.946844 |
| 2025-02-22 | 4.945523 |
| 2025-02-23 | 4.921844 |
| 2025-02-24 | 4.943799 |
| 2025-02-25 | 4.947701 |
| 2025-02-26 | 4.947378 |
| 2025-02-27 | 4.94581 |
| 2025-02-28 | 4.947048 |
| 2025-03-01 | 4.945745 |
| 2025-03-02 | 4.913823 |
| 2025-03-03 | 4.945795 |
| 2025-03-04 | 4.947149 |
| 2025-03-05 | 4.946359 |
| 2025-03-06 | 4.945523 |
| 2025-03-07 | 4.941146 |
| 2025-03-08 | 4.939144 |
| 2025-03-09 | 4.940631 |
| 2025-03-10 | 4.943687 |
| 2025-03-11 | 4.944623 |
| 2025-03-12 | 4.946886 |
| 2025-03-13 | 4.944398 |
| 2025-03-14 | 4.945345 |
| 2025-03-15 | 4.944395 |
| 2025-03-16 | 4.945678 |
| 2025-03-17 | 4.948994 |
| 2025-03-18 | 4.945366 |
| 2025-03-19 | 4.946365 |
| 2025-03-20 | 4.944361 |
| 2025-03-21 | 4.944351 |
| 2025-03-22 | 4.946629 |
| 2025-03-23 | 4.958571 |
| 2025-03-25 | 4.944318 |
| 2025-03-26 | 4.941988 |
| 2025-03-27 | 4.941102 |
| 2025-03-28 | 4.940711 |
| 2025-03-29 | 4.950462 |
| 2025-03-30 | 4.920653 |
| 2025-03-31 | 4.956804 |
| 2025-04-01 | 4.949364 |
| 2025-04-02 | 4.951081 |
| 2025-04-03 | 4.945348 |
| 2025-04-04 | 4.94511 |
| 2025-04-05 | 4.953851 |
| 2025-04-06 | 4.921392 |
| 2025-04-07 | 4.934998 |
| 2025-04-08 | 4.93726 |
| 2025-04-09 | 4.939755 |
| 2025-04-10 | 4.937564 |
| 2025-04-11 | 4.969416 |
| 2025-04-12 | 4.943162 |
| 2025-04-13 | 4.930283 |
| 2025-04-14 | 4.945955 |
| 2025-04-15 | 4.94226 |
| 2025-04-16 | 4.943523 |
| 2025-04-17 | 4.940929 |
| 2025-04-18 | 4.945248 |
| 2025-04-19 | 4.945794 |
| 2025-04-20 | 4.917184 |
| 2025-04-21 | 4.937927 |
| 2025-04-22 | 4.944776 |
| 2025-04-23 | 4.936896 |
| 2025-04-24 | 4.939256 |
| 2025-04-25 | 4.939247 |
| 2025-04-26 | 4.939736 |
| 2025-04-27 | 4.912923 |
| 2025-04-28 | 4.945003 |
| 2025-04-29 | 4.945673 |
| 2025-04-30 | 4.943517 |
| 2025-05-01 | 4.939228 |
| 2025-05-02 | 4.935752 |
| 2025-05-03 | 4.942076 |
| 2025-05-04 | 4.926354 |
| 2025-05-05 | 4.936833 |
| 2025-05-06 | 4.935799 |
| 2025-05-08 | 4.941574 |
| 2025-05-09 | 4.942016 |
| 2025-05-10 | 4.944333 |
| 2025-05-11 | 4.9186 |
| 2025-05-12 | 4.940927 |
| 2025-05-13 | 4.945515 |
| 2025-05-14 | 4.942353 |
| 2025-05-15 | 4.940381 |
| 2025-05-17 | 4.940232 |
| 2025-05-18 | 4.908725 |
| 2025-05-19 | 4.940698 |
| 2025-05-20 | 4.934871 |
| 2025-05-21 | 4.938612 |
| 2025-05-22 | 4.92948 |
| 2025-05-23 | 4.930851 |
| 2025-05-24 | 4.930853 |
| 2025-05-25 | 4.897224 |
| 2025-05-26 | 4.932992 |
| 2025-05-27 | 4.923252 |
| 2025-05-28 | 4.912071 |
| 2025-05-29 | 4.916845 |
| 2025-05-30 | 4.91235 |
| 2025-05-31 | 4.916722 |
| 2025-06-01 | 4.881343 |
| 2025-06-02 | 4.920476 |
| 2025-06-03 | 4.916424 |
| 2025-06-04 | 4.912712 |
| 2025-06-05 | 4.916217 |
| 2025-06-06 | 4.910679 |
| 2025-06-07 | 4.914975 |
| 2025-06-08 | 4.886087 |
| 2025-06-09 | 4.900345 |
| 2025-06-10 | 4.913256 |
| 2025-06-11 | 4.914646 |
| 2025-06-12 | 4.916501 |
| 2025-06-13 | 4.908391 |
| 2025-06-14 | 4.913337 |
| 2025-06-15 | 4.881799 |
| 2025-06-16 | 4.916625 |
| 2025-06-17 | 4.910878 |
| 2025-06-18 | 4.908783 |
| 2025-06-19 | 4.909302 |
| 2025-06-20 | 4.909714 |
| 2025-06-21 | 4.907425 |
| 2025-06-22 | 4.88579 |
| 2025-06-23 | 4.906817 |
| 2025-06-24 | 4.91102 |
| 2025-06-25 | 4.912098 |
| 2025-06-26 | 4.914738 |
| 2025-06-27 | 4.906356 |
| 2025-06-28 | 4.912481 |
| 2025-06-29 | 4.884464 |
| 2025-06-30 | 4.90306 |
| 2025-07-01 | 4.891974 |
| 2025-07-02 | 4.900905 |
| 2025-07-03 | 4.904305 |
| 2025-07-04 | 4.894181 |
| 2025-07-05 | 4.89619 |
| 2025-07-06 | 4.903671 |
| 2025-07-07 | 4.903345 |
| 2025-07-08 | 4.91493 |
| 2025-07-09 | 4.923006 |
| 2025-07-10 | 4.932968 |
| 2025-07-11 | 4.935368 |
| 2025-07-12 | 4.943396 |
| 2025-07-13 | 4.928298 |
| 2025-07-14 | 4.949521 |
| 2025-07-15 | 4.949725 |
| 2025-07-16 | 4.941914 |
| 2025-07-17 | 4.947157 |
| 2025-07-18 | 4.952043 |
| 2025-07-19 | 4.948526 |
| 2025-07-20 | 4.923119 |
| 2025-07-21 | 4.935331 |
| 2025-07-22 | 4.937353 |
| 2025-07-23 | 4.933218 |
| 2025-07-24 | 4.924914 |
| 2025-07-25 | 4.913329 |
| 2025-07-26 | 4.916383 |
| 2025-07-27 | 4.89648 |
| 2025-07-28 | 4.907702 |
| 2025-07-29 | 4.892309 |
| 2025-07-30 | 4.892757 |
| 2025-07-31 | 4.901219 |
| 2025-08-01 | 4.908712 |
| 2025-08-02 | 4.912322 |
| 2025-08-03 | 4.904247 |
| 2025-08-04 | 4.934792 |
| 2025-08-05 | 4.928383 |
| 2025-08-06 | 4.941778 |
| 2025-08-07 | 4.946855 |
| 2025-08-08 | 4.942524 |
| 2025-08-09 | 4.944184 |
| 2025-08-10 | 4.941433 |
| 2025-08-11 | 4.944043 |
| 2025-08-12 | 4.934018 |
| 2025-08-13 | 4.937728 |
| 2025-08-14 | 4.940377 |
| 2025-08-15 | 4.939985 |
| 2025-08-16 | 4.94156 |
| 2025-08-17 | 4.943122 |
| 2025-08-18 | 4.943419 |
| 2025-08-19 | 4.941798 |
| 2025-08-20 | 4.940999 |
| 2025-08-21 | 4.939559 |
| 2025-08-22 | 4.931212 |
| 2025-08-23 | 4.938778 |
| 2025-08-24 | 4.930656 |
| 2025-08-25 | 4.941896 |
| 2025-08-26 | 4.924241 |
| 2025-08-27 | 4.92749 |
| 2025-08-28 | 4.933834 |
| 2025-08-29 | 4.93595 |
| 2025-08-30 | 4.936868 |
| 2025-08-31 | 4.933991 |
| 2025-09-01 | 4.943208 |
| 2025-09-02 | 4.934942 |
| 2025-09-03 | 4.92942 |
| 2025-09-04 | 4.934961 |
| 2025-09-05 | 4.932939 |
| 2025-09-06 | 4.926861 |
| 2025-09-07 | 4.925824 |
| 2025-09-08 | 4.939179 |
| 2025-09-09 | 4.931618 |
| 2025-09-10 | 4.925295 |
| 2025-09-11 | 4.937807 |
| 2025-09-13 | 4.928152 |
| 2025-09-14 | 4.92625 |
| 2025-09-15 | 4.940436 |
| 2025-09-16 | 4.940064 |
| 2025-09-17 | 4.949066 |
| 2025-09-18 | 4.942253 |
| 2025-09-19 | 4.940217 |
| 2025-09-20 | 4.924326 |
| 2025-09-21 | 4.921752 |
| 2025-09-22 | 4.940142 |
| 2025-09-23 | 4.937831 |
| 2025-09-24 | 4.941077 |
| 2025-09-25 | 4.93701 |
| 2025-09-26 | 4.936162 |
| 2025-09-27 | 4.917184 |
| 2025-09-28 | 4.916024 |
| 2025-09-29 | 4.949957 |
| 2025-09-30 | 4.932693 |
| 2025-10-01 | 4.932297 |
| 2025-10-02 | 4.942119 |
| 2025-10-03 | 4.937567 |
| 2025-10-04 | 4.931405 |
| 2025-10-05 | 4.922222 |
| 2025-10-06 | 4.936337 |
| 2025-10-07 | 4.938808 |
| 2025-10-08 | 4.934747 |
| 2025-10-09 | 4.938962 |
| 2025-10-10 | 4.93007 |
| 2025-10-11 | 4.914499 |
| 2025-10-12 | 4.91984 |
| 2025-10-13 | 4.946156 |
| 2025-10-14 | 4.937951 |
| 2025-10-15 | 4.944564 |
| 2025-10-16 | 4.94012 |
| 2025-10-17 | 4.942966 |
| 2025-10-18 | 4.92141 |
| 2025-10-19 | 4.910622 |
| 2025-10-20 | 4.930259 |
| 2025-10-21 | 4.92397 |
| 2025-10-22 | 4.920298 |
| 2025-10-23 | 4.915058 |
| 2025-10-24 | 4.914443 |
| 2025-10-25 | 4.902631 |
| 2025-10-26 | 4.903966 |
| 2025-10-27 | 4.915135 |
| 2025-10-28 | 4.915715 |
| 2025-10-29 | 4.917373 |
| 2025-10-30 | 4.917333 |
| 2025-10-31 | 4.913647 |
| 2025-11-01 | 4.905311 |
| 2025-11-02 | 4.905531 |
| 2025-11-03 | 4.923662 |
| 2025-11-04 | 4.926928 |
| 2025-11-05 | 4.925462 |
| 2025-11-06 | 4.920352 |
| 2025-11-07 | 4.921628 |
| 2025-11-08 | 4.907862 |
| 2025-11-09 | 4.910393 |
| 2025-11-10 | 4.915045 |
| 2025-11-11 | 4.9174 |
| 2025-11-12 | 4.914294 |
| 2025-11-13 | 4.911418 |
| 2025-11-14 | 4.910962 |
| 2025-11-15 | 4.909804 |
| 2025-11-16 | 4.90247 |
| 2025-11-17 | 4.909586 |
| 2025-11-18 | 4.906498 |
| 2025-11-19 | 4.903928 |
| 2025-11-20 | 4.901575 |
| 2025-11-21 | 4.894859 |
| 2025-11-22 | 4.905848 |
| 2025-11-23 | 4.89903 |
| 2025-11-24 | 4.90212 |
| 2025-11-25 | 4.897491 |
| 2025-11-26 | 4.907454 |
| 2025-11-27 | 4.905271 |
| 2025-11-28 | 4.907432 |
| 2025-11-29 | 4.900728 |
| 2025-11-30 | 4.898929 |
| 2025-12-01 | 4.908341 |
| 2025-12-02 | 4.911536 |
| 2025-12-03 | 4.90754 |
| 2025-12-04 | 4.903328 |
| 2025-12-05 | 4.903299 |
| 2025-12-06 | 4.906278 |
| 2025-12-07 | 4.902896 |
| 2025-12-08 | 4.907629 |
| 2025-12-09 | 4.909396 |
| 2025-12-11 | 4.919636 |
| 2025-12-12 | 4.911901 |
| 2025-12-13 | 4.90823 |
| 2025-12-14 | 4.903364 |
| 2025-12-15 | 4.910209 |
| 2025-12-16 | 4.908901 |
| 2025-12-17 | 4.908509 |
| 2025-12-18 | 4.907414 |
| 2025-12-19 | 4.904992 |
| 2025-12-20 | 4.905893 |
| 2025-12-21 | 4.905473 |
| 2025-12-22 | 4.908083 |
| 2025-12-23 | 4.915573 |
| 2025-12-24 | 4.913056 |
| 2025-12-25 | 4.911232 |
| 2025-12-26 | 4.910965 |
| 2025-12-27 | 4.911066 |
| 2025-12-28 | 4.900636 |
| 2025-12-29 | 4.907044 |
| 2025-12-30 | 4.904308 |
| 2025-12-31 | 4.902427 |
| 2026-01-01 | 4.903134 |
| 2026-01-02 | 4.90215 |
| 2026-01-03 | 4.906838 |
| 2026-01-04 | 4.905933 |
| 2026-01-05 | 4.904487 |
| 2026-01-06 | 4.913527 |
| 2026-01-07 | 4.909059 |
| 2026-01-08 | 4.908114 |
| 2026-01-09 | 4.906663 |
| 2026-01-10 | 4.909927 |
| 2026-01-11 | 4.90652 |
| 2026-01-12 | 4.911609 |
| 2026-01-13 | 4.905372 |
| 2026-01-14 | 4.905045 |
| 2026-01-15 | 4.903936 |
| 2026-01-16 | 4.901189 |
| 2026-01-17 | 4.903377 |
| 2026-01-18 | 4.904126 |
| 2026-01-19 | 4.902985 |
| 2026-01-20 | 4.909103 |
| 2026-01-21 | 4.903532 |
| 2026-01-22 | 4.901881 |
| 2026-01-23 | 4.90684 |
| 2026-01-24 | 4.903167 |
| 2026-01-25 | 4.901568 |
| 2026-01-26 | 4.918919 |
| 2026-01-27 | 4.904112 |
| 2026-01-28 | 4.909597 |
| 2026-01-29 | 4.909561 |
| 2026-01-30 | 4.906978 |
| 2026-01-31 | 4.893578 |
| 2026-02-01 | 4.900195 |
| 2026-02-02 | 4.897068 |
| 2026-02-03 | 4.902579 |
| 2026-02-04 | 4.914277 |
| 2026-02-05 | 4.905232 |
| 2026-02-06 | 4.904223 |
| 2026-02-07 | 4.907714 |
| 2026-02-08 | 4.90959 |
| 2026-02-09 | 4.913774 |
| 2026-02-10 | 4.915861 |
| 2026-02-11 | 4.90507 |
| 2026-02-12 | 4.912443 |
| 2026-02-13 | 4.906161 |
| 2026-02-14 | 4.908286 |
| 2026-02-15 | 4.906122 |
| 2026-02-16 | 4.907856 |
| 2026-02-17 | 4.906581 |
| 2026-02-18 | 4.914054 |
| 2026-02-19 | 4.906441 |
| 2026-02-20 | 4.909502 |
| 2026-02-21 | 4.904088 |
| 2026-02-22 | 4.904827 |
| 2026-02-23 | 4.920813 |
| 2026-02-24 | 4.912309 |
| 2026-02-25 | 4.90992 |
| 2026-02-26 | 4.918197 |
| 2026-02-27 | 4.90922 |
| 2026-02-28 | 4.905774 |
| 2026-03-01 | 4.906672 |
| 2026-03-02 | 4.910364 |
| 2026-03-03 | 4.902476 |
| 2026-03-04 | 4.907427 |
| 2026-03-05 | 4.907864 |
| 2026-03-06 | 4.908433 |
| 2026-03-07 | 4.907736 |
| 2026-03-08 | 4.902512 |
| 2026-03-09 | 4.914638 |
| 2026-03-10 | 4.908533 |
| 2026-03-11 | 4.898919 |
| 2026-03-12 | 4.892977 |
| 2026-03-13 | 4.886327 |
| 2026-03-14 | 4.887429 |
| 2026-03-15 | 4.885985 |
| 2026-03-16 | 4.890763 |
| 2026-03-17 | 4.894361 |
| 2026-03-18 | 4.89472 |
| 2026-03-19 | 4.879767 |
| 2026-03-20 | 4.899371 |
| 2026-03-21 | 4.892673 |
| 2026-03-22 | 4.886459 |
| 2026-03-23 | 4.888337 |
| 2026-03-24 | 4.899681 |
| 2026-03-25 | 4.893747 |
| 2026-03-26 | 4.886019 |
| 2026-03-27 | 4.894793 |
| 2026-03-28 | 4.89762 |
| 2026-03-29 | 4.888896 |
| 2026-03-30 | 4.885594 |
| 2026-03-31 | 4.260822 |
| 2026-04-01 | 4.601799 |
| 2026-04-02 | 4.594122 |
| 2026-04-03 | 4.618997 |
| 2026-04-04 | 4.259011 |
| 2026-04-05 | 4.260964 |
| 2026-04-06 | 4.900185 |
| 2026-04-07 | 4.878585 |
| 2026-04-08 | 4.885945 |
| 2026-04-09 | 4.892549 |
| 2026-04-10 | 4.89625 |
| 2026-04-11 | 4.893663 |
| 2026-04-12 | 4.899259 |
| 2026-04-13 | 4.891962 |
| 2026-04-14 | 4.88807 |
| 2026-04-15 | 4.887162 |
| 2026-04-16 | 4.894928 |
| 2026-04-17 | 4.889771 |
| 2026-04-18 | 4.888696 |
| 2026-04-19 | 4.879993 |
| 2026-04-20 | 4.886434 |
| 2026-04-21 | 4.901849 |
| 2026-04-22 | 4.886886 |
| 2026-04-23 | 4.887034 |
| 2026-04-24 | 4.893403 |
| 2026-04-25 | 4.89515 |
| 2026-04-26 | 4.902092 |
| 2026-04-27 | 4.891795 |
| 2026-04-28 | 4.876176 |
| 2026-04-29 | 4.888378 |
| 2026-04-30 | 4.893277 |
| 2026-05-01 | 4.893066 |
| 2026-05-02 | 4.893077 |
| 2026-05-03 | 4.893077 |
| 2026-05-04 | 4.892731 |
| 2026-05-05 | 4.894628 |
| 2026-05-06 | 4.895471 |
| 2026-05-07 | 4.890473 |
| 2026-05-08 | 4.88642 |
| 2026-05-09 | 4.89451 |
| 2026-05-10 | 4.90699 |
| 2026-05-11 | 4.897031 |
| 2026-05-12 | 4.881806 |
| 2026-05-14 | 4.890283 |
| 2026-05-15 | 4.892282 |
| 2026-05-16 | 4.888711 |
| 2026-05-17 | 4.889084 |
| 2026-05-18 | 4.882863 |
| 2026-05-19 | 4.888447 |
| 2026-05-20 | 4.886097 |
| 2026-05-21 | 4.882563 |
| 2026-05-23 | 4.882577 |
| 2026-05-24 | 4.889013 |
| 2026-05-25 | 4.89475 |
| 2026-05-26 | 4.888488 |
| 2026-05-27 | 4.888998 |
| 2026-05-28 | 4.887538 |
| 2026-05-29 | 4.895823 |
| 2026-05-30 | 4.883612 |
| 2026-05-31 | 4.887692 |
| 2026-06-01 | 4.891081 |
| 2026-06-02 | 4.886372 |
| 2026-06-03 | 4.889729 |
| 2026-06-04 | 4.889337 |
| 2026-06-05 | 4.88713 |
| 2026-06-06 | 4.883373 |
| 2026-06-09 | 4.888726 |
| 2026-06-10 | 4.886682 |
| 2026-06-11 | 4.883054 |
| 2026-06-12 | 4.884929 |
| 2026-06-13 | 4.884126 |
| 2026-06-14 | 4.88704 |
| 2026-06-15 | 4.887879 |
| 2026-06-16 | 4.887149 |
| 2026-06-17 | 4.889715 |
| 2026-06-18 | 4.887581 |
| 2026-06-19 | 4.888135 |
| 2026-06-20 | 4.883048 |
| 2026-06-21 | 4.886099 |
| 2026-06-22 | 4.887573 |
| 2026-06-23 | 4.883756 |
| 2026-06-24 | 4.880382 |
| 2026-06-25 | 4.881937 |
| 2026-06-26 | 4.883264 |
| 2026-06-27 | 4.877574 |
| 2026-06-28 | 4.877432 |
| 2026-06-29 | 4.876271 |
| 2026-06-30 | 4.874124 |
| 2026-07-01 | 4.873875 |
| 2026-07-02 | 4.870957 |
| 2026-07-03 | 4.87079 |
| 2026-07-04 | 4.865064 |
| 2026-07-05 | 4.879148 |
| 2026-07-06 | 4.868182 |
| 2026-07-07 | 4.873273 |
| 2026-07-08 | 4.865059 |
| 2026-07-09 | 4.873494 |
| 2026-07-10 | 4.871156 |
| 2026-07-11 | 4.867776 |
| 2026-07-12 | 4.870094 |
| 2026-07-13 | 4.861059 |
| 2026-07-14 | 4.864338 |
| 2026-07-15 | 4.875934 |
| 2026-07-16 | 4.877078 |
| 2026-07-17 | 4.86618 |
| 2026-07-18 | 4.869977 |
| 2026-07-19 | 4.872473 |
| 2026-07-20 | 4.868564 |
| 2026-07-21 | 4.862682 |
| 2026-07-22 | 4.86158 |
| 2026-07-23 | 4.864563 |
| 2026-07-24 | 4.863055 |
| 2026-07-25 | 4.85867 |
| 2026-07-26 | 4.86197 |
| 2026-07-27 | 4.864118 |
| 2026-07-28 | 4.857354 |
| 2026-07-29 | 4.865919 |
| 2026-07-30 | 4.869741 |
| 2026-07-31 | 4.867449 |
| 2026-08-01 | 4.865346 |
| 2026-08-02 | 4.868035 |
| 2026-08-03 | 4.866475 |
| 2026-08-04 | 4.851326 |
| 2026-08-05 | 4.851028 |
| 2026-08-06 | 4.852015 |
| 2026-08-07 | 4.847136 |
| 2026-08-08 | 4.852407 |
| 2026-08-09 | 4.843384 |
| 2026-08-10 | 4.858039 |
| 2026-08-11 | 4.85796 |
| 2026-08-12 | 4.867779 |
| 2026-08-13 | 4.880915 |
| 2026-08-14 | 4.889919 |
| 2026-08-15 | 4.890891 |
| 2026-08-16 | 4.87049 |
| 2026-08-17 | 4.894051 |
| 2026-08-18 | 4.904229 |
| 2026-08-20 | 4.922524 |
| 2026-08-21 | 4.908136 |
| 2026-08-22 | 4.912845 |
| 2026-08-23 | 4.895662 |
| 2026-08-24 | 4.89663 |
| 2026-08-25 | 4.890294 |
| 2026-08-26 | 4.886558 |
| 2026-08-27 | 4.874099 |
| 2026-08-28 | 4.871842 |
| 2026-08-29 | 4.868571 |
| 2026-08-30 | 4.871729 |
| 2026-08-31 | 4.868088 |
| 2026-09-01 | 4.889322 |
| 2026-09-02 | 4.891564 |
| 2026-09-03 | 4.889348 |
| 2026-09-04 | 4.882595 |
| 2026-09-05 | 4.883795 |
| 2026-09-06 | 4.863125 |
| 2026-09-07 | 4.884357 |
| 2026-09-08 | 4.884225 |
| 2026-09-09 | 4.883159 |
| 2026-09-10 | 4.870384 |
| 2026-09-11 | 4.863189 |
| 2026-09-12 | 4.864959 |
| 2026-09-13 | 4.87991 |
| 2026-09-14 | 4.869697 |
| 2026-09-15 | 4.875506 |
| 2026-09-16 | 4.873605 |
| 2026-09-17 | 4.86976 |
| 2026-09-18 | 4.898107 |
| 2026-09-19 | 4.886803 |
| 2026-09-20 | 4.868444 |
| 2026-09-21 | 4.889665 |
| 2026-09-22 | 4.884468 |
| 2026-09-23 | 4.882582 |
| 2026-09-24 | 4.874061 |
| 2026-09-25 | 4.8768 |
| 2026-09-26 | 4.880312 |
| 2026-09-27 | 4.862292 |
| 2026-09-28 | 4.874431 |
| 2026-09-30 | 4.878481 |
| 2026-10-02 | 4.874493 |
| 2026-10-03 | 4.882712 |
| 2026-10-05 | 4.878752 |
| 2026-10-06 | 4.882207 |
| 2026-10-07 | 4.877108 |
| 2026-10-08 | 4.871156 |
| 2026-10-09 | 4.874319 |
| 2026-10-10 | 4.867636 |
| 2026-10-11 | 4.869186 |
| 2026-10-12 | 4.872201 |
| 2026-10-13 | 4.866348 |
| 2026-10-14 | 4.865279 |
| 2026-10-15 | 4.87195 |
| 2026-10-16 | 4.877398 |
| 2026-10-17 | 4.879552 |
| 2026-10-18 | 4.859552 |
| 2026-10-19 | 4.857465 |
| 2026-10-20 | 4.85562 |
| 2026-10-21 | 4.859127 |
High
5.0409
Low
4.2590
Average
4.9179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/SDG API questions
How do I get the BDT/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/SDG rate in rates.SDG.
How far back does BDT/SDG historical data go?
Daily BDT/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.