BDT to SCR exchange rate API
Taka to Seychelles Rupee · quoted 2026-10-24
0.11635
▲ +2.27% over 2Y
1 BDT = 0.11635 SCR · 1 SCR = 8.5945 BDT · Get this rate via the API
1 BDT buys 0.11635 SCR as of 2026-10-24, so 1 SCR buys 8.5945 BDT. Over the last 2 years, BDT/SCR traded between 0.10343 and 0.12610, averaged 0.11794 and rose 2.27%. The API holds daily BDT/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-24 | 0.113768 |
| 2024-10-25 | 0.114497 |
| 2024-10-26 | 0.112997 |
| 2024-10-27 | 0.123965 |
| 2024-10-28 | 0.113793 |
| 2024-10-29 | 0.116214 |
| 2024-10-30 | 0.119678 |
| 2024-10-31 | 0.115283 |
| 2024-11-01 | 0.113889 |
| 2024-11-02 | 0.117992 |
| 2024-11-03 | 0.123594 |
| 2024-11-04 | 0.116542 |
| 2024-11-05 | 0.115347 |
| 2024-11-06 | 0.115051 |
| 2024-11-07 | 0.113901 |
| 2024-11-08 | 0.114551 |
| 2024-11-09 | 0.116509 |
| 2024-11-10 | 0.124824 |
| 2024-11-11 | 0.115897 |
| 2024-11-12 | 0.115261 |
| 2024-11-13 | 0.116236 |
| 2024-11-14 | 0.114015 |
| 2024-11-15 | 0.113584 |
| 2024-11-16 | 0.116038 |
| 2024-11-17 | 0.12322 |
| 2024-11-18 | 0.116309 |
| 2024-11-19 | 0.118832 |
| 2024-11-20 | 0.115805 |
| 2024-11-21 | 0.113936 |
| 2024-11-22 | 0.112517 |
| 2024-11-23 | 0.114774 |
| 2024-11-24 | 0.124484 |
| 2024-11-25 | 0.121967 |
| 2024-11-26 | 0.113708 |
| 2024-11-27 | 0.116354 |
| 2024-11-28 | 0.114072 |
| 2024-11-29 | 0.116739 |
| 2024-11-30 | 0.119472 |
| 2024-12-01 | 0.124894 |
| 2024-12-02 | 0.11912 |
| 2024-12-03 | 0.112432 |
| 2024-12-04 | 0.119156 |
| 2024-12-05 | 0.121967 |
| 2024-12-06 | 0.114686 |
| 2024-12-07 | 0.118115 |
| 2024-12-08 | 0.125306 |
| 2024-12-09 | 0.117948 |
| 2024-12-10 | 0.116654 |
| 2024-12-11 | 0.12057 |
| 2024-12-12 | 0.120373 |
| 2024-12-13 | 0.118335 |
| 2024-12-14 | 0.126105 |
| 2024-12-15 | 0.125727 |
| 2024-12-16 | 0.125803 |
| 2024-12-17 | 0.117926 |
| 2024-12-18 | 0.118342 |
| 2024-12-19 | 0.118362 |
| 2024-12-20 | 0.118563 |
| 2024-12-21 | 0.116389 |
| 2024-12-22 | 0.124609 |
| 2024-12-23 | 0.117778 |
| 2024-12-24 | 0.116506 |
| 2024-12-25 | 0.116788 |
| 2024-12-26 | 0.117494 |
| 2024-12-27 | 0.11792 |
| 2024-12-28 | 0.116481 |
| 2024-12-29 | 0.123425 |
| 2024-12-30 | 0.11761 |
| 2024-12-31 | 0.119563 |
| 2025-01-01 | 0.119185 |
| 2025-01-02 | 0.118686 |
| 2025-01-03 | 0.117202 |
| 2025-01-04 | 0.116562 |
| 2025-01-05 | 0.124242 |
| 2025-01-06 | 0.116709 |
| 2025-01-07 | 0.118704 |
| 2025-01-08 | 0.117502 |
| 2025-01-09 | 0.117901 |
| 2025-01-10 | 0.116844 |
| 2025-01-11 | 0.117788 |
| 2025-01-12 | 0.122605 |
| 2025-01-13 | 0.119465 |
| 2025-01-14 | 0.122026 |
| 2025-01-15 | 0.119018 |
| 2025-01-16 | 0.120906 |
| 2025-01-17 | 0.117222 |
| 2025-01-18 | 0.123885 |
| 2025-01-19 | 0.12366 |
| 2025-01-20 | 0.120138 |
| 2025-01-21 | 0.117325 |
| 2025-01-22 | 0.118599 |
| 2025-01-23 | 0.117654 |
| 2025-01-24 | 0.117173 |
| 2025-01-25 | 0.117636 |
| 2025-01-26 | 0.121913 |
| 2025-01-27 | 0.117671 |
| 2025-01-28 | 0.117938 |
| 2025-01-29 | 0.117288 |
| 2025-01-30 | 0.117314 |
| 2025-01-31 | 0.117241 |
| 2025-02-01 | 0.117671 |
| 2025-02-02 | 0.123045 |
| 2025-02-03 | 0.117116 |
| 2025-02-04 | 0.118767 |
| 2025-02-05 | 0.117442 |
| 2025-02-06 | 0.118011 |
| 2025-02-07 | 0.11852 |
| 2025-02-08 | 0.123683 |
| 2025-02-09 | 0.123151 |
| 2025-02-10 | 0.120643 |
| 2025-02-11 | 0.122195 |
| 2025-02-12 | 0.121568 |
| 2025-02-13 | 0.117915 |
| 2025-02-14 | 0.11812 |
| 2025-02-15 | 0.118555 |
| 2025-02-16 | 0.122769 |
| 2025-02-17 | 0.118489 |
| 2025-02-18 | 0.119156 |
| 2025-02-19 | 0.118444 |
| 2025-02-20 | 0.118875 |
| 2025-02-21 | 0.118726 |
| 2025-02-22 | 0.121139 |
| 2025-02-23 | 0.122675 |
| 2025-02-24 | 0.119649 |
| 2025-02-25 | 0.117974 |
| 2025-02-26 | 0.117909 |
| 2025-02-27 | 0.117755 |
| 2025-02-28 | 0.119095 |
| 2025-03-01 | 0.120178 |
| 2025-03-02 | 0.122157 |
| 2025-03-03 | 0.118932 |
| 2025-03-04 | 0.117843 |
| 2025-03-05 | 0.118524 |
| 2025-03-06 | 0.118319 |
| 2025-03-07 | 0.118455 |
| 2025-03-08 | 0.121141 |
| 2025-03-09 | 0.121214 |
| 2025-03-10 | 0.121253 |
| 2025-03-11 | 0.118146 |
| 2025-03-12 | 0.117714 |
| 2025-03-13 | 0.118097 |
| 2025-03-14 | 0.119565 |
| 2025-03-15 | 0.119966 |
| 2025-03-16 | 0.119301 |
| 2025-03-17 | 0.117862 |
| 2025-03-18 | 0.118798 |
| 2025-03-19 | 0.118452 |
| 2025-03-20 | 0.119477 |
| 2025-03-21 | 0.120243 |
| 2025-03-22 | 0.120488 |
| 2025-03-23 | 0.117528 |
| 2025-03-25 | 0.119088 |
| 2025-03-26 | 0.117612 |
| 2025-03-27 | 0.118088 |
| 2025-03-28 | 0.120798 |
| 2025-03-29 | 0.120626 |
| 2025-03-30 | 0.121373 |
| 2025-03-31 | 0.123313 |
| 2025-04-01 | 0.119324 |
| 2025-04-02 | 0.118063 |
| 2025-04-03 | 0.119247 |
| 2025-04-04 | 0.117994 |
| 2025-04-05 | 0.119738 |
| 2025-04-06 | 0.121574 |
| 2025-04-07 | 0.117393 |
| 2025-04-08 | 0.117966 |
| 2025-04-09 | 0.117993 |
| 2025-04-10 | 0.117778 |
| 2025-04-11 | 0.118682 |
| 2025-04-12 | 0.119545 |
| 2025-04-13 | 0.122351 |
| 2025-04-14 | 0.117635 |
| 2025-04-15 | 0.116947 |
| 2025-04-16 | 0.118196 |
| 2025-04-17 | 0.117587 |
| 2025-04-18 | 0.117788 |
| 2025-04-19 | 0.119596 |
| 2025-04-20 | 0.11971 |
| 2025-04-21 | 0.117872 |
| 2025-04-22 | 0.11776 |
| 2025-04-23 | 0.116855 |
| 2025-04-24 | 0.117194 |
| 2025-04-25 | 0.11762 |
| 2025-04-26 | 0.11972 |
| 2025-04-27 | 0.119685 |
| 2025-04-28 | 0.116946 |
| 2025-04-29 | 0.117167 |
| 2025-04-30 | 0.116917 |
| 2025-05-01 | 0.116771 |
| 2025-05-02 | 0.118472 |
| 2025-05-03 | 0.119766 |
| 2025-05-04 | 0.120509 |
| 2025-05-05 | 0.116547 |
| 2025-05-06 | 0.117791 |
| 2025-05-07 | 0.116349 |
| 2025-05-08 | 0.116989 |
| 2025-05-09 | 0.116507 |
| 2025-05-10 | 0.119146 |
| 2025-05-11 | 0.120525 |
| 2025-05-12 | 0.116803 |
| 2025-05-13 | 0.116813 |
| 2025-05-14 | 0.117089 |
| 2025-05-15 | 0.117457 |
| 2025-05-16 | 0.116231 |
| 2025-05-17 | 0.119324 |
| 2025-05-18 | 0.120511 |
| 2025-05-19 | 0.119909 |
| 2025-05-20 | 0.116858 |
| 2025-05-21 | 0.116507 |
| 2025-05-22 | 0.11833 |
| 2025-05-23 | 0.116522 |
| 2025-05-24 | 0.118919 |
| 2025-05-25 | 0.122083 |
| 2025-05-26 | 0.116629 |
| 2025-05-27 | 0.116598 |
| 2025-05-28 | 0.116823 |
| 2025-05-29 | 0.117922 |
| 2025-05-30 | 0.116202 |
| 2025-05-31 | 0.118788 |
| 2025-06-01 | 0.120666 |
| 2025-06-02 | 0.11634 |
| 2025-06-03 | 0.117903 |
| 2025-06-04 | 0.118407 |
| 2025-06-05 | 0.116473 |
| 2025-06-06 | 0.118263 |
| 2025-06-07 | 0.118511 |
| 2025-06-08 | 0.1218 |
| 2025-06-09 | 0.121156 |
| 2025-06-10 | 0.116848 |
| 2025-06-11 | 0.116764 |
| 2025-06-12 | 0.119298 |
| 2025-06-13 | 0.117187 |
| 2025-06-14 | 0.118832 |
| 2025-06-15 | 0.121033 |
| 2025-06-16 | 0.11645 |
| 2025-06-17 | 0.117477 |
| 2025-06-18 | 0.119388 |
| 2025-06-19 | 0.117003 |
| 2025-06-20 | 0.116293 |
| 2025-06-21 | 0.118702 |
| 2025-06-22 | 0.122598 |
| 2025-06-23 | 0.116687 |
| 2025-06-24 | 0.115856 |
| 2025-06-25 | 0.117573 |
| 2025-06-26 | 0.115094 |
| 2025-06-27 | 0.115041 |
| 2025-06-28 | 0.118063 |
| 2025-06-29 | 0.12099 |
| 2025-06-30 | 0.115963 |
| 2025-07-01 | 0.120051 |
| 2025-07-02 | 0.116296 |
| 2025-07-03 | 0.11585 |
| 2025-07-04 | 0.115383 |
| 2025-07-05 | 0.11834 |
| 2025-07-06 | 0.118459 |
| 2025-07-07 | 0.115267 |
| 2025-07-08 | 0.11666 |
| 2025-07-09 | 0.116189 |
| 2025-07-10 | 0.117721 |
| 2025-07-11 | 0.118072 |
| 2025-07-12 | 0.119242 |
| 2025-07-13 | 0.119599 |
| 2025-07-14 | 0.117139 |
| 2025-07-15 | 0.11796 |
| 2025-07-16 | 0.118106 |
| 2025-07-17 | 0.117876 |
| 2025-07-18 | 0.117568 |
| 2025-07-19 | 0.119376 |
| 2025-07-20 | 0.121521 |
| 2025-07-21 | 0.118166 |
| 2025-07-22 | 0.11717 |
| 2025-07-23 | 0.118128 |
| 2025-07-24 | 0.117266 |
| 2025-07-25 | 0.116571 |
| 2025-07-26 | 0.118942 |
| 2025-07-27 | 0.120267 |
| 2025-07-28 | 0.11687 |
| 2025-07-29 | 0.116655 |
| 2025-07-30 | 0.116077 |
| 2025-07-31 | 0.116196 |
| 2025-08-01 | 0.117145 |
| 2025-08-02 | 0.118965 |
| 2025-08-03 | 0.12025 |
| 2025-08-04 | 0.11927 |
| 2025-08-05 | 0.118263 |
| 2025-08-06 | 0.118461 |
| 2025-08-07 | 0.119065 |
| 2025-08-08 | 0.122909 |
| 2025-08-09 | 0.119563 |
| 2025-08-10 | 0.11814 |
| 2025-08-11 | 0.118424 |
| 2025-08-12 | 0.120749 |
| 2025-08-13 | 0.118043 |
| 2025-08-14 | 0.119168 |
| 2025-08-15 | 0.119133 |
| 2025-08-16 | 0.119279 |
| 2025-08-17 | 0.122291 |
| 2025-08-18 | 0.119163 |
| 2025-08-19 | 0.119111 |
| 2025-08-20 | 0.118911 |
| 2025-08-21 | 0.118726 |
| 2025-08-22 | 0.118385 |
| 2025-08-23 | 0.119592 |
| 2025-08-24 | 0.121948 |
| 2025-08-25 | 0.119626 |
| 2025-08-26 | 0.119666 |
| 2025-08-27 | 0.121429 |
| 2025-08-28 | 0.123669 |
| 2025-08-29 | 0.119746 |
| 2025-08-30 | 0.116364 |
| 2025-08-31 | 0.119972 |
| 2025-09-01 | 0.122134 |
| 2025-09-02 | 0.120012 |
| 2025-09-03 | 0.121828 |
| 2025-09-04 | 0.117913 |
| 2025-09-05 | 0.118239 |
| 2025-09-06 | 0.119325 |
| 2025-09-07 | 0.119528 |
| 2025-09-08 | 0.119502 |
| 2025-09-09 | 0.120168 |
| 2025-09-10 | 0.121895 |
| 2025-09-11 | 0.116905 |
| 2025-09-12 | 0.117166 |
| 2025-09-13 | 0.120631 |
| 2025-09-14 | 0.121818 |
| 2025-09-15 | 0.120177 |
| 2025-09-16 | 0.118464 |
| 2025-09-17 | 0.121844 |
| 2025-09-18 | 0.120952 |
| 2025-09-19 | 0.119996 |
| 2025-09-20 | 0.12368 |
| 2025-09-21 | 0.120841 |
| 2025-09-22 | 0.119188 |
| 2025-09-23 | 0.120574 |
| 2025-09-24 | 0.121106 |
| 2025-09-25 | 0.119505 |
| 2025-09-26 | 0.121611 |
| 2025-09-27 | 0.119021 |
| 2025-09-28 | 0.121325 |
| 2025-09-29 | 0.121545 |
| 2025-09-30 | 0.120503 |
| 2025-10-01 | 0.120213 |
| 2025-10-02 | 0.120919 |
| 2025-10-03 | 0.119088 |
| 2025-10-04 | 0.120558 |
| 2025-10-05 | 0.120281 |
| 2025-10-06 | 0.118944 |
| 2025-10-07 | 0.119105 |
| 2025-10-08 | 0.119461 |
| 2025-10-09 | 0.120757 |
| 2025-10-10 | 0.120165 |
| 2025-10-11 | 0.116642 |
| 2025-10-12 | 0.119945 |
| 2025-10-13 | 0.121676 |
| 2025-10-14 | 0.119102 |
| 2025-10-15 | 0.111944 |
| 2025-10-16 | 0.12021 |
| 2025-10-17 | 0.117824 |
| 2025-10-18 | 0.113922 |
| 2025-10-19 | 0.122158 |
| 2025-10-20 | 0.115751 |
| 2025-10-21 | 0.121551 |
| 2025-10-22 | 0.118196 |
| 2025-10-23 | 0.113118 |
| 2025-10-24 | 0.113255 |
| 2025-10-25 | 0.114226 |
| 2025-10-26 | 0.119834 |
| 2025-10-27 | 0.114354 |
| 2025-10-28 | 0.112869 |
| 2025-10-29 | 0.117772 |
| 2025-10-30 | 0.116207 |
| 2025-10-31 | 0.121402 |
| 2025-11-01 | 0.119711 |
| 2025-11-02 | 0.120434 |
| 2025-11-03 | 0.120713 |
| 2025-11-04 | 0.12176 |
| 2025-11-05 | 0.122793 |
| 2025-11-06 | 0.116704 |
| 2025-11-07 | 0.119108 |
| 2025-11-08 | 0.112463 |
| 2025-11-09 | 0.120869 |
| 2025-11-10 | 0.122667 |
| 2025-11-11 | 0.111723 |
| 2025-11-12 | 0.116054 |
| 2025-11-13 | 0.120936 |
| 2025-11-14 | 0.117721 |
| 2025-11-15 | 0.113519 |
| 2025-11-16 | 0.120464 |
| 2025-11-17 | 0.115397 |
| 2025-11-18 | 0.113554 |
| 2025-11-19 | 0.115573 |
| 2025-11-20 | 0.116398 |
| 2025-11-21 | 0.11624 |
| 2025-11-22 | 0.11176 |
| 2025-11-23 | 0.121276 |
| 2025-11-24 | 0.114357 |
| 2025-11-25 | 0.114946 |
| 2025-11-26 | 0.116292 |
| 2025-11-27 | 0.120625 |
| 2025-11-28 | 0.109452 |
| 2025-11-29 | 0.114343 |
| 2025-11-30 | 0.120294 |
| 2025-12-01 | 0.115464 |
| 2025-12-02 | 0.117678 |
| 2025-12-03 | 0.117553 |
| 2025-12-04 | 0.117464 |
| 2025-12-05 | 0.11411 |
| 2025-12-06 | 0.110478 |
| 2025-12-07 | 0.120181 |
| 2025-12-08 | 0.112689 |
| 2025-12-09 | 0.111335 |
| 2025-12-11 | 0.116561 |
| 2025-12-12 | 0.123172 |
| 2025-12-13 | 0.120301 |
| 2025-12-14 | 0.121351 |
| 2025-12-15 | 0.122917 |
| 2025-12-16 | 0.121438 |
| 2025-12-17 | 0.12 |
| 2025-12-18 | 0.119735 |
| 2025-12-19 | 0.112375 |
| 2025-12-20 | 0.114065 |
| 2025-12-21 | 0.12085 |
| 2025-12-22 | 0.121065 |
| 2025-12-23 | 0.123438 |
| 2025-12-24 | 0.115011 |
| 2025-12-25 | 0.118327 |
| 2025-12-26 | 0.121577 |
| 2025-12-27 | 0.120498 |
| 2025-12-28 | 0.122034 |
| 2025-12-29 | 0.119059 |
| 2025-12-30 | 0.114214 |
| 2025-12-31 | 0.119418 |
| 2026-01-01 | 0.123665 |
| 2026-01-02 | 0.123979 |
| 2026-01-03 | 0.123446 |
| 2026-01-04 | 0.122802 |
| 2026-01-05 | 0.121698 |
| 2026-01-06 | 0.119155 |
| 2026-01-07 | 0.114728 |
| 2026-01-08 | 0.11379 |
| 2026-01-09 | 0.103425 |
| 2026-01-10 | 0.118417 |
| 2026-01-11 | 0.120748 |
| 2026-01-12 | 0.114345 |
| 2026-01-13 | 0.113967 |
| 2026-01-14 | 0.118732 |
| 2026-01-15 | 0.116984 |
| 2026-01-16 | 0.123519 |
| 2026-01-17 | 0.109606 |
| 2026-01-18 | 0.121313 |
| 2026-01-19 | 0.124705 |
| 2026-01-20 | 0.111298 |
| 2026-01-21 | 0.115832 |
| 2026-01-22 | 0.11708 |
| 2026-01-23 | 0.118996 |
| 2026-01-24 | 0.121006 |
| 2026-01-25 | 0.121145 |
| 2026-01-26 | 0.121153 |
| 2026-01-27 | 0.117492 |
| 2026-01-28 | 0.120012 |
| 2026-01-29 | 0.116603 |
| 2026-01-30 | 0.117312 |
| 2026-01-31 | 0.12088 |
| 2026-02-01 | 0.121842 |
| 2026-02-02 | 0.118417 |
| 2026-02-03 | 0.122119 |
| 2026-02-04 | 0.122387 |
| 2026-02-05 | 0.119872 |
| 2026-02-06 | 0.117315 |
| 2026-02-07 | 0.119625 |
| 2026-02-08 | 0.121347 |
| 2026-02-09 | 0.113999 |
| 2026-02-10 | 0.113366 |
| 2026-02-11 | 0.122369 |
| 2026-02-12 | 0.112132 |
| 2026-02-13 | 0.117534 |
| 2026-02-14 | 0.111316 |
| 2026-02-15 | 0.119266 |
| 2026-02-16 | 0.110807 |
| 2026-02-17 | 0.118029 |
| 2026-02-18 | 0.117988 |
| 2026-02-19 | 0.11173 |
| 2026-02-20 | 0.123773 |
| 2026-02-21 | 0.119659 |
| 2026-02-22 | 0.119694 |
| 2026-02-23 | 0.122714 |
| 2026-02-24 | 0.123963 |
| 2026-02-25 | 0.122942 |
| 2026-02-26 | 0.113105 |
| 2026-02-27 | 0.111734 |
| 2026-02-28 | 0.119701 |
| 2026-03-01 | 0.120124 |
| 2026-03-02 | 0.119976 |
| 2026-03-03 | 0.114196 |
| 2026-03-04 | 0.112166 |
| 2026-03-05 | 0.120153 |
| 2026-03-06 | 0.122333 |
| 2026-03-07 | 0.120261 |
| 2026-03-08 | 0.120184 |
| 2026-03-09 | 0.116331 |
| 2026-03-10 | 0.114392 |
| 2026-03-11 | 0.110732 |
| 2026-03-12 | 0.120699 |
| 2026-03-13 | 0.121595 |
| 2026-03-14 | 0.117638 |
| 2026-03-15 | 0.122649 |
| 2026-03-16 | 0.124322 |
| 2026-03-17 | 0.119354 |
| 2026-03-18 | 0.116266 |
| 2026-03-19 | 0.123442 |
| 2026-03-20 | 0.122867 |
| 2026-03-21 | 0.120797 |
| 2026-03-22 | 0.121237 |
| 2026-03-23 | 0.113545 |
| 2026-03-24 | 0.124908 |
| 2026-03-25 | 0.118505 |
| 2026-03-26 | 0.113251 |
| 2026-03-27 | 0.117885 |
| 2026-03-28 | 0.117585 |
| 2026-03-29 | 0.122037 |
| 2026-03-30 | 0.122501 |
| 2026-03-31 | 0.121572 |
| 2026-04-01 | 0.120935 |
| 2026-04-02 | 0.118257 |
| 2026-04-03 | 0.1171 |
| 2026-04-04 | 0.119513 |
| 2026-04-05 | 0.120737 |
| 2026-04-06 | 0.118858 |
| 2026-04-07 | 0.120267 |
| 2026-04-08 | 0.113749 |
| 2026-04-09 | 0.115658 |
| 2026-04-10 | 0.123653 |
| 2026-04-11 | 0.114264 |
| 2026-04-12 | 0.123787 |
| 2026-04-13 | 0.123602 |
| 2026-04-14 | 0.112132 |
| 2026-04-15 | 0.114756 |
| 2026-04-16 | 0.117113 |
| 2026-04-17 | 0.111935 |
| 2026-04-18 | 0.115637 |
| 2026-04-19 | 0.122274 |
| 2026-04-20 | 0.122641 |
| 2026-04-21 | 0.122431 |
| 2026-04-22 | 0.119891 |
| 2026-04-23 | 0.111455 |
| 2026-04-24 | 0.111982 |
| 2026-04-25 | 0.120629 |
| 2026-04-26 | 0.1208 |
| 2026-04-27 | 0.120548 |
| 2026-04-28 | 0.115095 |
| 2026-04-29 | 0.111239 |
| 2026-04-30 | 0.112232 |
| 2026-05-01 | 0.119168 |
| 2026-05-02 | 0.119375 |
| 2026-05-03 | 0.112009 |
| 2026-05-04 | 0.112001 |
| 2026-05-05 | 0.112886 |
| 2026-05-06 | 0.112682 |
| 2026-05-07 | 0.113548 |
| 2026-05-08 | 0.112703 |
| 2026-05-09 | 0.11377 |
| 2026-05-10 | 0.121545 |
| 2026-05-11 | 0.1213 |
| 2026-05-12 | 0.119095 |
| 2026-05-14 | 0.116432 |
| 2026-05-15 | 0.111423 |
| 2026-05-16 | 0.110803 |
| 2026-05-17 | 0.120684 |
| 2026-05-18 | 0.110496 |
| 2026-05-19 | 0.119562 |
| 2026-05-20 | 0.11961 |
| 2026-05-21 | 0.116935 |
| 2026-05-23 | 0.111939 |
| 2026-05-24 | 0.121364 |
| 2026-05-25 | 0.116961 |
| 2026-05-26 | 0.116096 |
| 2026-05-27 | 0.119755 |
| 2026-05-28 | 0.116934 |
| 2026-05-29 | 0.116198 |
| 2026-05-30 | 0.118184 |
| 2026-05-31 | 0.12031 |
| 2026-06-01 | 0.116147 |
| 2026-06-02 | 0.113969 |
| 2026-06-03 | 0.119141 |
| 2026-06-04 | 0.116037 |
| 2026-06-05 | 0.113929 |
| 2026-06-06 | 0.11008 |
| 2026-06-09 | 0.112923 |
| 2026-06-10 | 0.112792 |
| 2026-06-11 | 0.114484 |
| 2026-06-12 | 0.114349 |
| 2026-06-13 | 0.112522 |
| 2026-06-14 | 0.118547 |
| 2026-06-15 | 0.116847 |
| 2026-06-16 | 0.116325 |
| 2026-06-17 | 0.117726 |
| 2026-06-18 | 0.119189 |
| 2026-06-19 | 0.119028 |
| 2026-06-20 | 0.113827 |
| 2026-06-21 | 0.119481 |
| 2026-06-22 | 0.117047 |
| 2026-06-23 | 0.115803 |
| 2026-06-24 | 0.119083 |
| 2026-06-25 | 0.118854 |
| 2026-06-26 | 0.114471 |
| 2026-06-27 | 0.120611 |
| 2026-06-28 | 0.12102 |
| 2026-06-29 | 0.118 |
| 2026-06-30 | 0.117354 |
| 2026-07-01 | 0.114115 |
| 2026-07-02 | 0.107539 |
| 2026-07-03 | 0.116737 |
| 2026-07-04 | 0.10665 |
| 2026-07-05 | 0.117499 |
| 2026-07-06 | 0.115894 |
| 2026-07-07 | 0.118613 |
| 2026-07-08 | 0.118471 |
| 2026-07-09 | 0.118498 |
| 2026-07-10 | 0.118627 |
| 2026-07-11 | 0.115493 |
| 2026-07-12 | 0.12002 |
| 2026-07-13 | 0.118556 |
| 2026-07-14 | 0.115921 |
| 2026-07-15 | 0.111986 |
| 2026-07-16 | 0.114247 |
| 2026-07-17 | 0.113575 |
| 2026-07-18 | 0.109105 |
| 2026-07-19 | 0.118506 |
| 2026-07-20 | 0.11362 |
| 2026-07-21 | 0.115063 |
| 2026-07-22 | 0.11671 |
| 2026-07-23 | 0.114577 |
| 2026-07-24 | 0.117941 |
| 2026-07-25 | 0.118128 |
| 2026-07-26 | 0.117487 |
| 2026-07-27 | 0.114308 |
| 2026-07-28 | 0.113497 |
| 2026-07-29 | 0.117625 |
| 2026-07-30 | 0.117073 |
| 2026-07-31 | 0.114217 |
| 2026-08-01 | 0.109464 |
| 2026-08-02 | 0.119541 |
| 2026-08-03 | 0.116744 |
| 2026-08-04 | 0.117246 |
| 2026-08-05 | 0.112035 |
| 2026-08-06 | 0.114817 |
| 2026-08-07 | 0.117059 |
| 2026-08-08 | 0.117009 |
| 2026-08-09 | 0.118723 |
| 2026-08-10 | 0.117566 |
| 2026-08-11 | 0.114488 |
| 2026-08-12 | 0.115182 |
| 2026-08-13 | 0.1154 |
| 2026-08-14 | 0.116527 |
| 2026-08-15 | 0.11167 |
| 2026-08-16 | 0.119021 |
| 2026-08-17 | 0.115939 |
| 2026-08-18 | 0.118914 |
| 2026-08-20 | 0.118975 |
| 2026-08-21 | 0.114845 |
| 2026-08-22 | 0.111392 |
| 2026-08-23 | 0.115646 |
| 2026-08-24 | 0.118564 |
| 2026-08-25 | 0.116633 |
| 2026-08-26 | 0.115517 |
| 2026-08-27 | 0.115534 |
| 2026-08-28 | 0.113785 |
| 2026-08-29 | 0.11415 |
| 2026-08-30 | 0.119149 |
| 2026-08-31 | 0.116421 |
| 2026-09-01 | 0.115551 |
| 2026-09-02 | 0.117834 |
| 2026-09-03 | 0.116916 |
| 2026-09-04 | 0.116391 |
| 2026-09-05 | 0.112154 |
| 2026-09-06 | 0.118733 |
| 2026-09-07 | 0.115622 |
| 2026-09-08 | 0.115892 |
| 2026-09-09 | 0.116238 |
| 2026-09-10 | 0.115601 |
| 2026-09-11 | 0.116114 |
| 2026-09-12 | 0.111628 |
| 2026-09-13 | 0.120171 |
| 2026-09-14 | 0.115041 |
| 2026-09-15 | 0.114889 |
| 2026-09-16 | 0.116194 |
| 2026-09-17 | 0.117134 |
| 2026-09-18 | 0.112964 |
| 2026-09-19 | 0.11606 |
| 2026-09-20 | 0.119628 |
| 2026-09-21 | 0.117681 |
| 2026-09-22 | 0.117243 |
| 2026-09-23 | 0.118261 |
| 2026-09-24 | 0.1153 |
| 2026-09-25 | 0.116463 |
| 2026-09-26 | 0.112801 |
| 2026-09-27 | 0.116861 |
| 2026-09-28 | 0.11821 |
| 2026-09-30 | 0.118516 |
| 2026-10-02 | 0.116714 |
| 2026-10-03 | 0.111423 |
| 2026-10-05 | 0.115887 |
| 2026-10-06 | 0.115215 |
| 2026-10-07 | 0.116591 |
| 2026-10-08 | 0.116468 |
| 2026-10-09 | 0.118279 |
| 2026-10-10 | 0.112214 |
| 2026-10-11 | 0.119146 |
| 2026-10-12 | 0.118624 |
| 2026-10-13 | 0.118687 |
| 2026-10-14 | 0.121054 |
| 2026-10-15 | 0.118624 |
| 2026-10-16 | 0.117578 |
| 2026-10-17 | 0.116875 |
| 2026-10-18 | 0.119522 |
| 2026-10-19 | 0.116571 |
| 2026-10-20 | 0.115387 |
| 2026-10-21 | 0.117847 |
| 2026-10-22 | 0.116013 |
| 2026-10-23 | 0.116055 |
| 2026-10-24 | 0.116354 |
High
0.12610
Low
0.10343
Average
0.11794
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/SCR API questions
How do I get the BDT/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/SCR rate in rates.SCR.
How far back does BDT/SCR historical data go?
Daily BDT/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.