BDT to SBD exchange rate API
Taka to Solomon Islands Dollar · quoted 2026-10-18
0.06536
▼ +6.59% over 2Y
1 BDT = 0.06536 SBD · 1 SBD = 15.3006 BDT · Get this rate via the API
1 BDT buys 0.06536 SBD as of 2026-10-18, so 1 SBD buys 15.3006 BDT. Over the last 2 years, BDT/SBD traded between 0.06419 and 0.07047, averaged 0.06742 and fell 6.59%. The API holds daily BDT/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 0.069967 |
| 2024-10-19 | 0.069698 |
| 2024-10-20 | 0.069448 |
| 2024-10-21 | 0.069683 |
| 2024-10-22 | 0.07002 |
| 2024-10-23 | 0.069671 |
| 2024-10-24 | 0.069697 |
| 2024-10-25 | 0.069925 |
| 2024-10-26 | 0.069333 |
| 2024-10-27 | 0.069215 |
| 2024-10-28 | 0.069844 |
| 2024-10-29 | 0.06969 |
| 2024-10-30 | 0.069764 |
| 2024-10-31 | 0.069766 |
| 2024-11-01 | 0.069785 |
| 2024-11-02 | 0.069617 |
| 2024-11-03 | 0.069357 |
| 2024-11-04 | 0.06982 |
| 2024-11-05 | 0.069643 |
| 2024-11-06 | 0.07008 |
| 2024-11-07 | 0.069646 |
| 2024-11-08 | 0.069977 |
| 2024-11-09 | 0.069734 |
| 2024-11-10 | 0.069499 |
| 2024-11-11 | 0.069553 |
| 2024-11-12 | 0.069703 |
| 2024-11-13 | 0.070021 |
| 2024-11-14 | 0.070209 |
| 2024-11-15 | 0.069821 |
| 2024-11-16 | 0.070173 |
| 2024-11-17 | 0.069915 |
| 2024-11-18 | 0.069841 |
| 2024-11-19 | 0.070068 |
| 2024-11-20 | 0.069832 |
| 2024-11-21 | 0.069846 |
| 2024-11-22 | 0.070145 |
| 2024-11-23 | 0.070114 |
| 2024-11-24 | 0.069848 |
| 2024-11-25 | 0.070073 |
| 2024-11-26 | 0.070046 |
| 2024-11-27 | 0.069957 |
| 2024-11-28 | 0.070083 |
| 2024-11-29 | 0.069832 |
| 2024-11-30 | 0.070052 |
| 2024-12-01 | 0.069797 |
| 2024-12-02 | 0.070144 |
| 2024-12-03 | 0.070166 |
| 2024-12-04 | 0.070315 |
| 2024-12-05 | 0.07016 |
| 2024-12-06 | 0.070129 |
| 2024-12-07 | 0.070107 |
| 2024-12-08 | 0.070142 |
| 2024-12-09 | 0.069887 |
| 2024-12-10 | 0.069802 |
| 2024-12-11 | 0.06994 |
| 2024-12-12 | 0.069919 |
| 2024-12-13 | 0.069947 |
| 2024-12-14 | 0.07006 |
| 2024-12-15 | 0.069768 |
| 2024-12-16 | 0.07011 |
| 2024-12-17 | 0.070232 |
| 2024-12-18 | 0.070211 |
| 2024-12-19 | 0.070203 |
| 2024-12-20 | 0.070312 |
| 2024-12-21 | 0.070067 |
| 2024-12-22 | 0.069761 |
| 2024-12-23 | 0.070334 |
| 2024-12-24 | 0.070331 |
| 2024-12-25 | 0.070374 |
| 2024-12-26 | 0.0704 |
| 2024-12-27 | 0.070341 |
| 2024-12-28 | 0.070044 |
| 2024-12-29 | 0.069768 |
| 2024-12-30 | 0.070263 |
| 2024-12-31 | 0.07047 |
| 2025-01-01 | 0.070339 |
| 2025-01-02 | 0.069749 |
| 2025-01-03 | 0.069443 |
| 2025-01-04 | 0.068906 |
| 2025-01-05 | 0.069768 |
| 2025-01-06 | 0.069275 |
| 2025-01-07 | 0.069307 |
| 2025-01-08 | 0.069694 |
| 2025-01-09 | 0.069402 |
| 2025-01-10 | 0.069642 |
| 2025-01-11 | 0.069189 |
| 2025-01-12 | 0.069026 |
| 2025-01-13 | 0.069773 |
| 2025-01-14 | 0.069622 |
| 2025-01-15 | 0.069302 |
| 2025-01-16 | 0.069632 |
| 2025-01-17 | 0.069327 |
| 2025-01-18 | 0.069951 |
| 2025-01-19 | 0.06985 |
| 2025-01-20 | 0.069852 |
| 2025-01-21 | 0.069362 |
| 2025-01-22 | 0.069663 |
| 2025-01-23 | 0.069104 |
| 2025-01-24 | 0.069414 |
| 2025-01-25 | 0.069196 |
| 2025-01-26 | 0.069173 |
| 2025-01-27 | 0.069191 |
| 2025-01-28 | 0.069003 |
| 2025-01-29 | 0.069585 |
| 2025-01-30 | 0.069495 |
| 2025-01-31 | 0.06926 |
| 2025-02-01 | 0.069339 |
| 2025-02-02 | 0.069434 |
| 2025-02-03 | 0.069278 |
| 2025-02-04 | 0.069209 |
| 2025-02-05 | 0.069558 |
| 2025-02-06 | 0.069691 |
| 2025-02-07 | 0.069435 |
| 2025-02-08 | 0.069247 |
| 2025-02-09 | 0.06901 |
| 2025-02-10 | 0.06977 |
| 2025-02-11 | 0.069858 |
| 2025-02-12 | 0.069862 |
| 2025-02-13 | 0.069823 |
| 2025-02-14 | 0.069323 |
| 2025-02-15 | 0.069504 |
| 2025-02-16 | 0.069384 |
| 2025-02-17 | 0.069394 |
| 2025-02-18 | 0.069989 |
| 2025-02-19 | 0.06931 |
| 2025-02-20 | 0.069293 |
| 2025-02-21 | 0.069396 |
| 2025-02-22 | 0.069402 |
| 2025-02-23 | 0.068999 |
| 2025-02-24 | 0.069865 |
| 2025-02-25 | 0.06991 |
| 2025-02-26 | 0.069126 |
| 2025-02-27 | 0.069252 |
| 2025-02-28 | 0.069537 |
| 2025-03-01 | 0.069424 |
| 2025-03-02 | 0.069172 |
| 2025-03-03 | 0.069993 |
| 2025-03-04 | 0.069568 |
| 2025-03-05 | 0.069922 |
| 2025-03-06 | 0.069868 |
| 2025-03-07 | 0.069384 |
| 2025-03-08 | 0.069199 |
| 2025-03-09 | 0.069146 |
| 2025-03-10 | 0.069837 |
| 2025-03-11 | 0.06987 |
| 2025-03-12 | 0.069858 |
| 2025-03-13 | 0.069821 |
| 2025-03-14 | 0.069809 |
| 2025-03-15 | 0.069971 |
| 2025-03-16 | 0.069348 |
| 2025-03-17 | 0.069887 |
| 2025-03-18 | 0.069738 |
| 2025-03-19 | 0.069738 |
| 2025-03-20 | 0.069764 |
| 2025-03-21 | 0.070067 |
| 2025-03-22 | 0.069319 |
| 2025-03-23 | 0.069485 |
| 2025-03-24 | 0.068341 |
| 2025-03-25 | 0.069346 |
| 2025-03-26 | 0.068253 |
| 2025-03-27 | 0.068717 |
| 2025-03-28 | 0.069355 |
| 2025-03-29 | 0.070095 |
| 2025-03-30 | 0.069834 |
| 2025-03-31 | 0.070337 |
| 2025-04-01 | 0.068744 |
| 2025-04-02 | 0.068799 |
| 2025-04-03 | 0.070068 |
| 2025-04-04 | 0.069428 |
| 2025-04-05 | 0.070088 |
| 2025-04-06 | 0.069836 |
| 2025-04-07 | 0.067753 |
| 2025-04-08 | 0.069227 |
| 2025-04-09 | 0.066637 |
| 2025-04-10 | 0.067028 |
| 2025-04-11 | 0.068318 |
| 2025-04-12 | 0.069232 |
| 2025-04-13 | 0.069251 |
| 2025-04-14 | 0.068477 |
| 2025-04-15 | 0.069939 |
| 2025-04-16 | 0.068596 |
| 2025-04-17 | 0.069512 |
| 2025-04-18 | 0.070044 |
| 2025-04-19 | 0.068964 |
| 2025-04-20 | 0.068696 |
| 2025-04-21 | 0.068957 |
| 2025-04-22 | 0.069548 |
| 2025-04-23 | 0.069484 |
| 2025-04-24 | 0.068377 |
| 2025-04-25 | 0.069471 |
| 2025-04-26 | 0.06872 |
| 2025-04-27 | 0.06853 |
| 2025-04-28 | 0.06888 |
| 2025-04-29 | 0.068855 |
| 2025-04-30 | 0.067551 |
| 2025-05-01 | 0.067475 |
| 2025-05-02 | 0.069945 |
| 2025-05-03 | 0.068652 |
| 2025-05-04 | 0.068607 |
| 2025-05-05 | 0.067339 |
| 2025-05-06 | 0.068609 |
| 2025-05-07 | 0.067361 |
| 2025-05-08 | 0.067329 |
| 2025-05-09 | 0.068047 |
| 2025-05-10 | 0.068772 |
| 2025-05-11 | 0.068535 |
| 2025-05-12 | 0.068593 |
| 2025-05-13 | 0.069063 |
| 2025-05-14 | 0.068763 |
| 2025-05-15 | 0.068697 |
| 2025-05-16 | 0.068113 |
| 2025-05-17 | 0.068681 |
| 2025-05-18 | 0.066998 |
| 2025-05-19 | 0.067256 |
| 2025-05-20 | 0.0667 |
| 2025-05-21 | 0.067897 |
| 2025-05-22 | 0.069374 |
| 2025-05-23 | 0.068489 |
| 2025-05-24 | 0.069778 |
| 2025-05-25 | 0.069501 |
| 2025-05-26 | 0.069542 |
| 2025-05-27 | 0.068759 |
| 2025-05-28 | 0.068387 |
| 2025-05-29 | 0.068255 |
| 2025-05-30 | 0.068234 |
| 2025-05-31 | 0.06958 |
| 2025-06-01 | 0.069275 |
| 2025-06-02 | 0.068311 |
| 2025-06-03 | 0.06819 |
| 2025-06-04 | 0.069123 |
| 2025-06-05 | 0.067786 |
| 2025-06-06 | 0.069612 |
| 2025-06-07 | 0.068305 |
| 2025-06-08 | 0.068098 |
| 2025-06-09 | 0.067994 |
| 2025-06-10 | 0.06839 |
| 2025-06-11 | 0.068394 |
| 2025-06-12 | 0.068364 |
| 2025-06-13 | 0.0684 |
| 2025-06-14 | 0.068304 |
| 2025-06-15 | 0.067778 |
| 2025-06-16 | 0.068294 |
| 2025-06-17 | 0.06818 |
| 2025-06-18 | 0.068429 |
| 2025-06-19 | 0.068164 |
| 2025-06-20 | 0.06845 |
| 2025-06-21 | 0.069473 |
| 2025-06-22 | 0.069339 |
| 2025-06-23 | 0.068617 |
| 2025-06-24 | 0.068243 |
| 2025-06-25 | 0.06823 |
| 2025-06-26 | 0.067788 |
| 2025-06-27 | 0.06807 |
| 2025-06-28 | 0.068777 |
| 2025-06-29 | 0.06859 |
| 2025-06-30 | 0.067952 |
| 2025-07-01 | 0.06796 |
| 2025-07-02 | 0.068285 |
| 2025-07-03 | 0.068118 |
| 2025-07-04 | 0.068488 |
| 2025-07-05 | 0.069305 |
| 2025-07-06 | 0.068512 |
| 2025-07-07 | 0.068065 |
| 2025-07-08 | 0.068111 |
| 2025-07-09 | 0.068219 |
| 2025-07-10 | 0.068295 |
| 2025-07-11 | 0.068306 |
| 2025-07-12 | 0.068539 |
| 2025-07-13 | 0.068521 |
| 2025-07-14 | 0.068689 |
| 2025-07-15 | 0.068657 |
| 2025-07-16 | 0.069289 |
| 2025-07-17 | 0.068586 |
| 2025-07-18 | 0.068342 |
| 2025-07-19 | 0.068379 |
| 2025-07-20 | 0.068226 |
| 2025-07-21 | 0.068708 |
| 2025-07-22 | 0.06757 |
| 2025-07-23 | 0.068282 |
| 2025-07-24 | 0.067754 |
| 2025-07-25 | 0.067446 |
| 2025-07-26 | 0.069585 |
| 2025-07-27 | 0.069502 |
| 2025-07-28 | 0.06865 |
| 2025-07-29 | 0.067647 |
| 2025-07-30 | 0.067991 |
| 2025-07-31 | 0.067399 |
| 2025-08-01 | 0.067827 |
| 2025-08-02 | 0.067637 |
| 2025-08-03 | 0.067576 |
| 2025-08-04 | 0.069009 |
| 2025-08-05 | 0.067961 |
| 2025-08-06 | 0.067896 |
| 2025-08-07 | 0.069165 |
| 2025-08-08 | 0.069072 |
| 2025-08-09 | 0.069987 |
| 2025-08-10 | 0.069984 |
| 2025-08-11 | 0.068184 |
| 2025-08-12 | 0.068594 |
| 2025-08-13 | 0.067998 |
| 2025-08-14 | 0.069624 |
| 2025-08-15 | 0.069344 |
| 2025-08-16 | 0.067729 |
| 2025-08-17 | 0.067808 |
| 2025-08-18 | 0.068218 |
| 2025-08-19 | 0.068622 |
| 2025-08-20 | 0.068568 |
| 2025-08-21 | 0.068108 |
| 2025-08-22 | 0.067846 |
| 2025-08-23 | 0.069913 |
| 2025-08-24 | 0.069879 |
| 2025-08-25 | 0.068695 |
| 2025-08-26 | 0.06969 |
| 2025-08-27 | 0.06975 |
| 2025-08-28 | 0.068108 |
| 2025-08-29 | 0.068627 |
| 2025-08-30 | 0.069897 |
| 2025-08-31 | 0.067636 |
| 2025-09-01 | 0.069091 |
| 2025-09-02 | 0.069868 |
| 2025-09-03 | 0.068048 |
| 2025-09-04 | 0.06779 |
| 2025-09-05 | 0.067859 |
| 2025-09-06 | 0.06975 |
| 2025-09-07 | 0.067539 |
| 2025-09-08 | 0.06797 |
| 2025-09-09 | 0.068045 |
| 2025-09-10 | 0.069453 |
| 2025-09-11 | 0.069839 |
| 2025-09-12 | 0.067037 |
| 2025-09-13 | 0.067998 |
| 2025-09-14 | 0.067443 |
| 2025-09-15 | 0.067975 |
| 2025-09-16 | 0.067947 |
| 2025-09-17 | 0.069934 |
| 2025-09-18 | 0.069844 |
| 2025-09-19 | 0.067951 |
| 2025-09-20 | 0.069767 |
| 2025-09-21 | 0.069772 |
| 2025-09-22 | 0.068434 |
| 2025-09-23 | 0.068448 |
| 2025-09-24 | 0.068012 |
| 2025-09-25 | 0.067989 |
| 2025-09-26 | 0.06885 |
| 2025-09-27 | 0.067436 |
| 2025-09-28 | 0.067277 |
| 2025-09-29 | 0.0679 |
| 2025-09-30 | 0.067531 |
| 2025-10-01 | 0.066977 |
| 2025-10-02 | 0.067072 |
| 2025-10-03 | 0.067316 |
| 2025-10-04 | 0.069366 |
| 2025-10-05 | 0.067024 |
| 2025-10-06 | 0.067273 |
| 2025-10-07 | 0.067214 |
| 2025-10-08 | 0.067302 |
| 2025-10-09 | 0.067093 |
| 2025-10-10 | 0.066769 |
| 2025-10-11 | 0.0683 |
| 2025-10-12 | 0.066983 |
| 2025-10-13 | 0.067225 |
| 2025-10-14 | 0.0671 |
| 2025-10-15 | 0.066952 |
| 2025-10-16 | 0.067084 |
| 2025-10-17 | 0.067143 |
| 2025-10-18 | 0.069692 |
| 2025-10-19 | 0.068173 |
| 2025-10-20 | 0.067031 |
| 2025-10-21 | 0.066767 |
| 2025-10-22 | 0.066969 |
| 2025-10-23 | 0.066818 |
| 2025-10-24 | 0.06686 |
| 2025-10-25 | 0.068019 |
| 2025-10-26 | 0.067284 |
| 2025-10-27 | 0.066865 |
| 2025-10-28 | 0.066871 |
| 2025-10-29 | 0.066892 |
| 2025-10-30 | 0.066928 |
| 2025-10-31 | 0.06695 |
| 2025-11-01 | 0.069456 |
| 2025-11-02 | 0.067316 |
| 2025-11-03 | 0.067053 |
| 2025-11-04 | 0.067041 |
| 2025-11-05 | 0.066947 |
| 2025-11-06 | 0.067109 |
| 2025-11-07 | 0.067061 |
| 2025-11-08 | 0.06949 |
| 2025-11-09 | 0.067656 |
| 2025-11-10 | 0.067087 |
| 2025-11-11 | 0.066959 |
| 2025-11-12 | 0.067004 |
| 2025-11-13 | 0.066942 |
| 2025-11-14 | 0.066916 |
| 2025-11-15 | 0.067468 |
| 2025-11-16 | 0.066875 |
| 2025-11-17 | 0.067012 |
| 2025-11-18 | 0.066968 |
| 2025-11-19 | 0.066941 |
| 2025-11-20 | 0.06687 |
| 2025-11-21 | 0.066713 |
| 2025-11-22 | 0.067404 |
| 2025-11-23 | 0.066855 |
| 2025-11-24 | 0.066901 |
| 2025-11-25 | 0.066777 |
| 2025-11-26 | 0.066916 |
| 2025-11-27 | 0.066957 |
| 2025-11-28 | 0.066971 |
| 2025-11-29 | 0.067301 |
| 2025-11-30 | 0.066726 |
| 2025-12-01 | 0.067084 |
| 2025-12-02 | 0.066989 |
| 2025-12-03 | 0.06696 |
| 2025-12-04 | 0.066905 |
| 2025-12-05 | 0.066856 |
| 2025-12-06 | 0.067184 |
| 2025-12-07 | 0.066818 |
| 2025-12-08 | 0.06678 |
| 2025-12-09 | 0.066791 |
| 2025-12-10 | 0.066843 |
| 2025-12-11 | 0.066907 |
| 2025-12-12 | 0.066705 |
| 2025-12-13 | 0.066847 |
| 2025-12-14 | 0.066518 |
| 2025-12-15 | 0.066708 |
| 2025-12-16 | 0.066657 |
| 2025-12-17 | 0.0666 |
| 2025-12-18 | 0.066589 |
| 2025-12-19 | 0.066569 |
| 2025-12-20 | 0.066639 |
| 2025-12-21 | 0.066456 |
| 2025-12-22 | 0.066602 |
| 2025-12-23 | 0.066671 |
| 2025-12-24 | 0.066661 |
| 2025-12-25 | 0.066272 |
| 2025-12-26 | 0.066389 |
| 2025-12-27 | 0.066589 |
| 2025-12-28 | 0.066343 |
| 2025-12-29 | 0.066618 |
| 2025-12-30 | 0.066472 |
| 2025-12-31 | 0.066478 |
| 2026-01-01 | 0.066214 |
| 2026-01-02 | 0.066418 |
| 2026-01-03 | 0.066622 |
| 2026-01-04 | 0.066268 |
| 2026-01-05 | 0.066474 |
| 2026-01-06 | 0.066633 |
| 2026-01-07 | 0.066484 |
| 2026-01-08 | 0.066466 |
| 2026-01-09 | 0.066419 |
| 2026-01-10 | 0.066627 |
| 2026-01-11 | 0.06627 |
| 2026-01-12 | 0.066533 |
| 2026-01-13 | 0.066456 |
| 2026-01-14 | 0.066404 |
| 2026-01-15 | 0.066446 |
| 2026-01-16 | 0.066104 |
| 2026-01-17 | 0.066431 |
| 2026-01-18 | 0.066292 |
| 2026-01-19 | 0.066465 |
| 2026-01-20 | 0.066442 |
| 2026-01-21 | 0.066226 |
| 2026-01-22 | 0.066314 |
| 2026-01-23 | 0.06641 |
| 2026-01-24 | 0.06639 |
| 2026-01-25 | 0.066206 |
| 2026-01-26 | 0.066551 |
| 2026-01-27 | 0.06634 |
| 2026-01-28 | 0.066382 |
| 2026-01-29 | 0.066324 |
| 2026-01-30 | 0.066166 |
| 2026-01-31 | 0.065674 |
| 2026-02-01 | 0.065812 |
| 2026-02-02 | 0.066085 |
| 2026-02-03 | 0.066108 |
| 2026-02-04 | 0.066284 |
| 2026-02-05 | 0.066094 |
| 2026-02-06 | 0.066095 |
| 2026-02-07 | 0.065848 |
| 2026-02-08 | 0.065873 |
| 2026-02-09 | 0.066213 |
| 2026-02-10 | 0.066172 |
| 2026-02-11 | 0.066082 |
| 2026-02-12 | 0.06603 |
| 2026-02-13 | 0.06606 |
| 2026-02-14 | 0.065662 |
| 2026-02-15 | 0.065736 |
| 2026-02-16 | 0.066072 |
| 2026-02-17 | 0.066053 |
| 2026-02-18 | 0.066113 |
| 2026-02-19 | 0.065976 |
| 2026-02-20 | 0.06594 |
| 2026-02-21 | 0.065762 |
| 2026-02-22 | 0.065729 |
| 2026-02-23 | 0.066239 |
| 2026-02-24 | 0.066096 |
| 2026-02-25 | 0.066016 |
| 2026-02-26 | 0.066208 |
| 2026-02-27 | 0.066118 |
| 2026-02-28 | 0.065757 |
| 2026-03-01 | 0.065783 |
| 2026-03-02 | 0.06638 |
| 2026-03-03 | 0.066028 |
| 2026-03-04 | 0.066078 |
| 2026-03-05 | 0.066126 |
| 2026-03-06 | 0.066103 |
| 2026-03-07 | 0.065807 |
| 2026-03-08 | 0.065729 |
| 2026-03-09 | 0.066183 |
| 2026-03-10 | 0.065344 |
| 2026-03-11 | 0.065344 |
| 2026-03-12 | 0.065084 |
| 2026-03-13 | 0.06539 |
| 2026-03-14 | 0.065569 |
| 2026-03-15 | 0.06534 |
| 2026-03-16 | 0.065201 |
| 2026-03-17 | 0.065129 |
| 2026-03-18 | 0.065292 |
| 2026-03-19 | 0.065073 |
| 2026-03-20 | 0.065471 |
| 2026-03-21 | 0.065615 |
| 2026-03-22 | 0.06531 |
| 2026-03-23 | 0.064965 |
| 2026-03-24 | 0.065345 |
| 2026-03-25 | 0.065215 |
| 2026-03-26 | 0.065126 |
| 2026-03-27 | 0.065376 |
| 2026-03-28 | 0.065535 |
| 2026-03-29 | 0.065196 |
| 2026-03-30 | 0.065187 |
| 2026-03-31 | 0.065078 |
| 2026-04-01 | 0.065149 |
| 2026-04-02 | 0.065147 |
| 2026-04-03 | 0.06579 |
| 2026-04-04 | 0.065576 |
| 2026-04-05 | 0.06534 |
| 2026-04-06 | 0.065831 |
| 2026-04-07 | 0.065659 |
| 2026-04-08 | 0.065756 |
| 2026-04-09 | 0.065702 |
| 2026-04-10 | 0.065727 |
| 2026-04-11 | 0.065613 |
| 2026-04-12 | 0.065731 |
| 2026-04-13 | 0.065677 |
| 2026-04-14 | 0.065611 |
| 2026-04-15 | 0.065507 |
| 2026-04-16 | 0.065284 |
| 2026-04-17 | 0.065438 |
| 2026-04-18 | 0.065364 |
| 2026-04-19 | 0.06531 |
| 2026-04-20 | 0.065395 |
| 2026-04-21 | 0.065383 |
| 2026-04-22 | 0.065199 |
| 2026-04-23 | 0.065532 |
| 2026-04-24 | 0.065646 |
| 2026-04-25 | 0.065583 |
| 2026-04-26 | 0.065727 |
| 2026-04-27 | 0.065583 |
| 2026-04-28 | 0.065146 |
| 2026-04-29 | 0.064953 |
| 2026-04-30 | 0.065001 |
| 2026-05-01 | 0.064969 |
| 2026-05-02 | 0.065529 |
| 2026-05-03 | 0.065127 |
| 2026-05-04 | 0.065139 |
| 2026-05-05 | 0.065154 |
| 2026-05-06 | 0.065291 |
| 2026-05-07 | 0.065228 |
| 2026-05-08 | 0.065114 |
| 2026-05-09 | 0.065363 |
| 2026-05-10 | 0.065603 |
| 2026-05-11 | 0.065335 |
| 2026-05-12 | 0.064999 |
| 2026-05-13 | 0.065281 |
| 2026-05-14 | 0.064985 |
| 2026-05-15 | 0.064939 |
| 2026-05-16 | 0.065293 |
| 2026-05-17 | 0.065323 |
| 2026-05-18 | 0.065028 |
| 2026-05-19 | 0.065183 |
| 2026-05-20 | 0.065069 |
| 2026-05-21 | 0.064978 |
| 2026-05-22 | 0.065063 |
| 2026-05-23 | 0.065379 |
| 2026-05-24 | 0.06551 |
| 2026-05-25 | 0.065369 |
| 2026-05-26 | 0.065241 |
| 2026-05-27 | 0.065182 |
| 2026-05-28 | 0.064979 |
| 2026-05-29 | 0.064997 |
| 2026-05-30 | 0.065363 |
| 2026-05-31 | 0.065075 |
| 2026-06-01 | 0.065213 |
| 2026-06-02 | 0.065148 |
| 2026-06-03 | 0.065022 |
| 2026-06-04 | 0.065209 |
| 2026-06-05 | 0.065205 |
| 2026-06-06 | 0.065423 |
| 2026-06-08 | 0.065235 |
| 2026-06-09 | 0.065366 |
| 2026-06-10 | 0.065236 |
| 2026-06-11 | 0.0654 |
| 2026-06-12 | 0.065407 |
| 2026-06-13 | 0.065502 |
| 2026-06-14 | 0.065673 |
| 2026-06-15 | 0.065436 |
| 2026-06-16 | 0.064982 |
| 2026-06-17 | 0.065161 |
| 2026-06-18 | 0.064912 |
| 2026-06-19 | 0.065326 |
| 2026-06-20 | 0.065559 |
| 2026-06-21 | 0.065686 |
| 2026-06-22 | 0.06542 |
| 2026-06-23 | 0.065315 |
| 2026-06-24 | 0.065234 |
| 2026-06-25 | 0.0653 |
| 2026-06-26 | 0.064934 |
| 2026-06-27 | 0.065731 |
| 2026-06-28 | 0.065736 |
| 2026-06-29 | 0.065506 |
| 2026-06-30 | 0.065419 |
| 2026-07-01 | 0.065436 |
| 2026-07-02 | 0.065224 |
| 2026-07-03 | 0.065287 |
| 2026-07-04 | 0.065642 |
| 2026-07-05 | 0.065896 |
| 2026-07-06 | 0.065283 |
| 2026-07-07 | 0.065331 |
| 2026-07-08 | 0.064909 |
| 2026-07-09 | 0.065281 |
| 2026-07-10 | 0.065698 |
| 2026-07-11 | 0.065616 |
| 2026-07-12 | 0.065614 |
| 2026-07-13 | 0.065464 |
| 2026-07-14 | 0.065511 |
| 2026-07-15 | 0.065712 |
| 2026-07-16 | 0.065724 |
| 2026-07-17 | 0.065214 |
| 2026-07-18 | 0.06547 |
| 2026-07-19 | 0.065614 |
| 2026-07-20 | 0.065592 |
| 2026-07-21 | 0.065511 |
| 2026-07-22 | 0.065476 |
| 2026-07-23 | 0.065234 |
| 2026-07-24 | 0.065521 |
| 2026-07-25 | 0.065412 |
| 2026-07-26 | 0.065429 |
| 2026-07-27 | 0.06544 |
| 2026-07-28 | 0.065388 |
| 2026-07-29 | 0.065513 |
| 2026-07-30 | 0.06544 |
| 2026-07-31 | 0.065577 |
| 2026-08-01 | 0.065504 |
| 2026-08-02 | 0.065547 |
| 2026-08-03 | 0.065509 |
| 2026-08-04 | 0.064991 |
| 2026-08-05 | 0.064981 |
| 2026-08-06 | 0.065088 |
| 2026-08-07 | 0.065101 |
| 2026-08-08 | 0.065154 |
| 2026-08-09 | 0.065065 |
| 2026-08-10 | 0.065255 |
| 2026-08-11 | 0.065072 |
| 2026-08-12 | 0.065207 |
| 2026-08-13 | 0.065336 |
| 2026-08-14 | 0.065566 |
| 2026-08-15 | 0.065512 |
| 2026-08-16 | 0.065247 |
| 2026-08-17 | 0.065552 |
| 2026-08-18 | 0.065694 |
| 2026-08-19 | 0.065712 |
| 2026-08-20 | 0.065805 |
| 2026-08-21 | 0.065648 |
| 2026-08-22 | 0.065627 |
| 2026-08-23 | 0.065506 |
| 2026-08-24 | 0.065326 |
| 2026-08-25 | 0.065347 |
| 2026-08-26 | 0.065293 |
| 2026-08-27 | 0.065073 |
| 2026-08-28 | 0.065156 |
| 2026-08-29 | 0.064889 |
| 2026-08-30 | 0.065091 |
| 2026-08-31 | 0.065066 |
| 2026-09-01 | 0.065375 |
| 2026-09-02 | 0.065388 |
| 2026-09-03 | 0.065263 |
| 2026-09-04 | 0.065247 |
| 2026-09-05 | 0.065096 |
| 2026-09-06 | 0.064973 |
| 2026-09-07 | 0.065127 |
| 2026-09-08 | 0.065208 |
| 2026-09-09 | 0.065183 |
| 2026-09-10 | 0.064888 |
| 2026-09-11 | 0.064892 |
| 2026-09-12 | 0.064951 |
| 2026-09-13 | 0.065169 |
| 2026-09-14 | 0.064955 |
| 2026-09-15 | 0.065211 |
| 2026-09-16 | 0.065359 |
| 2026-09-17 | 0.064942 |
| 2026-09-18 | 0.065217 |
| 2026-09-19 | 0.065264 |
| 2026-09-20 | 0.064783 |
| 2026-09-21 | 0.065131 |
| 2026-09-22 | 0.06525 |
| 2026-09-23 | 0.064965 |
| 2026-09-24 | 0.065121 |
| 2026-09-25 | 0.065185 |
| 2026-09-26 | 0.065347 |
| 2026-09-27 | 0.064987 |
| 2026-09-28 | 0.065356 |
| 2026-09-29 | 0.0653 |
| 2026-09-30 | 0.065344 |
| 2026-10-02 | 0.065356 |
| 2026-10-03 | 0.065695 |
| 2026-10-05 | 0.064885 |
| 2026-10-06 | 0.06482 |
| 2026-10-07 | 0.064186 |
| 2026-10-08 | 0.065017 |
| 2026-10-09 | 0.065013 |
| 2026-10-10 | 0.065468 |
| 2026-10-11 | 0.065485 |
| 2026-10-12 | 0.065082 |
| 2026-10-13 | 0.064959 |
| 2026-10-14 | 0.065104 |
| 2026-10-15 | 0.065062 |
| 2026-10-16 | 0.065162 |
| 2026-10-17 | 0.065626 |
| 2026-10-18 | 0.065357 |
High
0.07047
Low
0.06419
Average
0.06742
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/SBD API questions
How do I get the BDT/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/SBD rate in rates.SBD.
How far back does BDT/SBD historical data go?
Daily BDT/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.