BDT to RWF exchange rate API
Taka to Rwanda Franc · quoted 2026-10-21
11.9453
▲ +5.33% over 2Y
1 BDT = 11.9453 RWF · 1 RWF = 0.08372 BDT · Get this rate via the API
1 BDT buys 11.9453 RWF as of 2026-10-21, so 1 RWF buys 0.08372 BDT. Over the last 2 years, BDT/RWF traded between 11.2770 and 12.0688, averaged 11.7891 and rose 5.33%. The API holds daily BDT/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-21 | 11.340781 |
| 2024-10-22 | 11.328317 |
| 2024-10-23 | 11.316016 |
| 2024-10-24 | 11.311255 |
| 2024-10-25 | 11.328988 |
| 2024-10-26 | 11.294143 |
| 2024-10-27 | 11.276954 |
| 2024-10-28 | 11.329551 |
| 2024-10-29 | 11.367069 |
| 2024-10-30 | 11.367868 |
| 2024-10-31 | 11.38107 |
| 2024-11-01 | 11.3797 |
| 2024-11-02 | 11.395569 |
| 2024-11-03 | 11.309094 |
| 2024-11-04 | 11.421469 |
| 2024-11-05 | 11.414928 |
| 2024-11-06 | 11.427899 |
| 2024-11-07 | 11.403859 |
| 2024-11-08 | 11.391821 |
| 2024-11-09 | 11.441934 |
| 2024-11-10 | 11.335512 |
| 2024-11-11 | 11.495263 |
| 2024-11-12 | 11.519191 |
| 2024-11-13 | 11.424076 |
| 2024-11-14 | 11.438788 |
| 2024-11-15 | 11.456607 |
| 2024-11-16 | 11.457129 |
| 2024-11-17 | 11.356542 |
| 2024-11-18 | 11.496014 |
| 2024-11-19 | 11.458896 |
| 2024-11-20 | 11.465022 |
| 2024-11-21 | 11.527094 |
| 2024-11-22 | 11.48347 |
| 2024-11-23 | 11.465535 |
| 2024-11-24 | 11.381434 |
| 2024-11-25 | 11.418369 |
| 2024-11-26 | 11.447469 |
| 2024-11-27 | 11.466431 |
| 2024-11-28 | 11.527417 |
| 2024-11-29 | 11.49439 |
| 2024-11-30 | 11.506346 |
| 2024-12-01 | 11.402671 |
| 2024-12-02 | 11.510184 |
| 2024-12-03 | 11.510786 |
| 2024-12-04 | 11.546384 |
| 2024-12-05 | 11.580841 |
| 2024-12-06 | 11.594758 |
| 2024-12-07 | 11.551429 |
| 2024-12-08 | 11.476376 |
| 2024-12-09 | 11.565862 |
| 2024-12-10 | 11.560289 |
| 2024-12-11 | 11.57556 |
| 2024-12-12 | 11.60128 |
| 2024-12-13 | 11.625061 |
| 2024-12-14 | 11.647714 |
| 2024-12-15 | 11.445964 |
| 2024-12-16 | 11.473678 |
| 2024-12-17 | 11.473358 |
| 2024-12-18 | 11.470605 |
| 2024-12-19 | 11.468114 |
| 2024-12-20 | 11.509748 |
| 2024-12-21 | 11.527112 |
| 2024-12-22 | 11.461164 |
| 2024-12-23 | 11.527772 |
| 2024-12-24 | 11.615238 |
| 2024-12-25 | 11.608055 |
| 2024-12-26 | 11.653774 |
| 2024-12-27 | 11.642667 |
| 2024-12-28 | 11.632021 |
| 2024-12-29 | 11.476358 |
| 2024-12-30 | 11.634119 |
| 2024-12-31 | 11.556161 |
| 2025-01-01 | 11.646846 |
| 2025-01-02 | 11.54958 |
| 2025-01-03 | 11.403252 |
| 2025-01-04 | 11.358298 |
| 2025-01-05 | 11.491905 |
| 2025-01-06 | 11.366709 |
| 2025-01-07 | 11.422813 |
| 2025-01-08 | 11.425614 |
| 2025-01-09 | 11.432072 |
| 2025-01-10 | 11.395335 |
| 2025-01-11 | 11.393635 |
| 2025-01-12 | 11.360161 |
| 2025-01-13 | 11.421483 |
| 2025-01-14 | 11.392958 |
| 2025-01-15 | 11.393023 |
| 2025-01-16 | 11.410939 |
| 2025-01-17 | 11.417062 |
| 2025-01-18 | 11.404054 |
| 2025-01-19 | 11.365463 |
| 2025-01-20 | 11.440754 |
| 2025-01-21 | 11.439631 |
| 2025-01-22 | 11.444642 |
| 2025-01-23 | 11.422719 |
| 2025-01-24 | 11.430254 |
| 2025-01-25 | 11.411548 |
| 2025-01-26 | 11.354462 |
| 2025-01-27 | 11.418971 |
| 2025-01-28 | 11.434186 |
| 2025-01-29 | 11.461982 |
| 2025-01-30 | 11.441519 |
| 2025-01-31 | 11.435509 |
| 2025-02-01 | 11.636474 |
| 2025-02-02 | 11.407539 |
| 2025-02-03 | 11.651418 |
| 2025-02-04 | 11.639454 |
| 2025-02-05 | 11.514968 |
| 2025-02-06 | 11.496122 |
| 2025-02-07 | 11.437533 |
| 2025-02-08 | 11.459461 |
| 2025-02-09 | 11.420638 |
| 2025-02-10 | 11.625219 |
| 2025-02-11 | 11.657676 |
| 2025-02-12 | 11.544926 |
| 2025-02-13 | 11.529369 |
| 2025-02-14 | 11.530528 |
| 2025-02-15 | 11.553939 |
| 2025-02-16 | 11.475521 |
| 2025-02-17 | 11.525346 |
| 2025-02-18 | 11.518576 |
| 2025-02-19 | 11.552216 |
| 2025-02-20 | 11.524595 |
| 2025-02-21 | 11.524468 |
| 2025-02-22 | 11.535616 |
| 2025-02-23 | 11.490821 |
| 2025-02-24 | 11.576583 |
| 2025-02-25 | 11.549171 |
| 2025-02-26 | 11.524671 |
| 2025-02-27 | 11.540455 |
| 2025-02-28 | 11.571226 |
| 2025-03-01 | 11.588172 |
| 2025-03-02 | 11.487786 |
| 2025-03-03 | 11.584997 |
| 2025-03-04 | 11.701854 |
| 2025-03-05 | 11.637337 |
| 2025-03-06 | 11.55266 |
| 2025-03-07 | 11.606389 |
| 2025-03-08 | 11.603975 |
| 2025-03-09 | 11.588529 |
| 2025-03-10 | 11.584053 |
| 2025-03-11 | 11.601399 |
| 2025-03-12 | 11.702187 |
| 2025-03-13 | 11.691342 |
| 2025-03-14 | 11.648811 |
| 2025-03-15 | 11.696892 |
| 2025-03-16 | 11.671805 |
| 2025-03-17 | 11.633562 |
| 2025-03-18 | 11.65224 |
| 2025-03-19 | 11.683426 |
| 2025-03-20 | 11.657755 |
| 2025-03-21 | 11.614836 |
| 2025-03-22 | 11.643309 |
| 2025-03-23 | 11.842384 |
| 2025-03-25 | 11.735029 |
| 2025-03-26 | 11.669208 |
| 2025-03-27 | 11.677266 |
| 2025-03-28 | 11.75171 |
| 2025-03-29 | 11.772253 |
| 2025-03-30 | 11.585229 |
| 2025-03-31 | 11.667911 |
| 2025-04-01 | 11.684823 |
| 2025-04-02 | 11.677325 |
| 2025-04-03 | 11.682635 |
| 2025-04-04 | 11.68631 |
| 2025-04-05 | 11.724397 |
| 2025-04-06 | 11.586966 |
| 2025-04-07 | 11.765088 |
| 2025-04-08 | 11.795419 |
| 2025-04-09 | 11.727954 |
| 2025-04-10 | 11.665277 |
| 2025-04-11 | 11.71288 |
| 2025-04-12 | 11.667822 |
| 2025-04-13 | 11.608565 |
| 2025-04-14 | 11.740899 |
| 2025-04-15 | 11.727934 |
| 2025-04-16 | 11.69214 |
| 2025-04-17 | 11.668823 |
| 2025-04-18 | 11.658156 |
| 2025-04-19 | 11.659256 |
| 2025-04-20 | 11.576073 |
| 2025-04-21 | 11.633646 |
| 2025-04-22 | 11.64536 |
| 2025-04-23 | 11.657953 |
| 2025-04-24 | 11.758422 |
| 2025-04-25 | 11.778486 |
| 2025-04-26 | 11.7653 |
| 2025-04-27 | 11.570691 |
| 2025-04-28 | 11.652331 |
| 2025-04-29 | 11.64411 |
| 2025-04-30 | 11.65466 |
| 2025-05-01 | 11.685479 |
| 2025-05-02 | 11.654125 |
| 2025-05-03 | 11.687788 |
| 2025-05-04 | 11.615392 |
| 2025-05-05 | 11.620305 |
| 2025-05-06 | 11.63817 |
| 2025-05-08 | 11.669464 |
| 2025-05-09 | 11.716591 |
| 2025-05-10 | 11.728638 |
| 2025-05-11 | 11.604898 |
| 2025-05-12 | 11.740434 |
| 2025-05-13 | 11.750333 |
| 2025-05-14 | 11.727546 |
| 2025-05-15 | 11.730409 |
| 2025-05-17 | 11.702296 |
| 2025-05-18 | 11.57794 |
| 2025-05-19 | 11.717779 |
| 2025-05-20 | 11.77782 |
| 2025-05-21 | 11.689772 |
| 2025-05-22 | 11.690316 |
| 2025-05-23 | 11.722738 |
| 2025-05-24 | 11.657103 |
| 2025-05-25 | 11.55272 |
| 2025-05-26 | 11.694808 |
| 2025-05-27 | 11.720714 |
| 2025-05-28 | 11.600891 |
| 2025-05-29 | 11.60006 |
| 2025-05-30 | 11.600628 |
| 2025-05-31 | 11.579344 |
| 2025-06-01 | 11.527199 |
| 2025-06-02 | 11.56736 |
| 2025-06-03 | 11.700307 |
| 2025-06-04 | 11.714481 |
| 2025-06-05 | 11.626777 |
| 2025-06-06 | 11.588445 |
| 2025-06-07 | 11.610701 |
| 2025-06-08 | 11.552611 |
| 2025-06-09 | 11.577315 |
| 2025-06-10 | 11.774924 |
| 2025-06-11 | 11.77327 |
| 2025-06-12 | 11.665906 |
| 2025-06-13 | 11.639005 |
| 2025-06-14 | 11.671367 |
| 2025-06-15 | 11.580056 |
| 2025-06-16 | 11.748235 |
| 2025-06-17 | 11.718921 |
| 2025-06-18 | 11.656539 |
| 2025-06-19 | 11.653411 |
| 2025-06-20 | 11.713662 |
| 2025-06-21 | 11.797376 |
| 2025-06-22 | 11.672466 |
| 2025-06-23 | 11.787292 |
| 2025-06-24 | 11.782404 |
| 2025-06-25 | 11.773456 |
| 2025-06-26 | 11.762934 |
| 2025-06-27 | 11.755509 |
| 2025-06-28 | 11.760528 |
| 2025-06-29 | 11.71771 |
| 2025-06-30 | 11.763083 |
| 2025-07-01 | 11.696856 |
| 2025-07-02 | 11.718638 |
| 2025-07-03 | 11.71837 |
| 2025-07-04 | 11.711705 |
| 2025-07-05 | 11.715841 |
| 2025-07-06 | 11.732619 |
| 2025-07-07 | 11.736797 |
| 2025-07-08 | 11.776839 |
| 2025-07-09 | 11.783863 |
| 2025-07-10 | 11.799141 |
| 2025-07-11 | 11.82061 |
| 2025-07-12 | 11.837744 |
| 2025-07-13 | 11.840416 |
| 2025-07-14 | 11.870259 |
| 2025-07-15 | 11.897949 |
| 2025-07-16 | 11.915366 |
| 2025-07-17 | 11.881025 |
| 2025-07-18 | 11.839997 |
| 2025-07-19 | 11.847525 |
| 2025-07-20 | 11.847199 |
| 2025-07-21 | 11.873644 |
| 2025-07-22 | 11.85425 |
| 2025-07-23 | 11.835106 |
| 2025-07-24 | 11.820048 |
| 2025-07-25 | 11.80796 |
| 2025-07-26 | 11.811373 |
| 2025-07-27 | 11.80133 |
| 2025-07-28 | 11.79481 |
| 2025-07-29 | 11.759505 |
| 2025-07-30 | 11.756488 |
| 2025-07-31 | 11.77028 |
| 2025-08-01 | 11.782083 |
| 2025-08-02 | 11.788971 |
| 2025-08-03 | 11.80547 |
| 2025-08-04 | 11.830229 |
| 2025-08-05 | 11.827559 |
| 2025-08-06 | 11.875895 |
| 2025-08-07 | 11.887909 |
| 2025-08-08 | 11.881227 |
| 2025-08-09 | 11.895747 |
| 2025-08-10 | 11.903671 |
| 2025-08-11 | 11.896595 |
| 2025-08-12 | 11.896976 |
| 2025-08-13 | 11.876433 |
| 2025-08-14 | 11.887667 |
| 2025-08-15 | 11.911963 |
| 2025-08-16 | 11.9216 |
| 2025-08-17 | 11.929799 |
| 2025-08-18 | 11.906896 |
| 2025-08-19 | 11.894055 |
| 2025-08-20 | 11.88884 |
| 2025-08-21 | 11.892433 |
| 2025-08-22 | 11.904174 |
| 2025-08-23 | 11.898085 |
| 2025-08-24 | 11.904103 |
| 2025-08-25 | 11.829973 |
| 2025-08-26 | 11.810305 |
| 2025-08-27 | 11.811111 |
| 2025-08-28 | 11.882187 |
| 2025-08-29 | 11.905641 |
| 2025-08-30 | 11.870288 |
| 2025-08-31 | 11.893012 |
| 2025-09-01 | 11.896102 |
| 2025-09-02 | 11.907611 |
| 2025-09-03 | 11.89225 |
| 2025-09-04 | 11.88789 |
| 2025-09-05 | 11.896717 |
| 2025-09-06 | 11.868634 |
| 2025-09-07 | 11.879233 |
| 2025-09-08 | 11.894455 |
| 2025-09-09 | 11.884011 |
| 2025-09-10 | 11.903155 |
| 2025-09-11 | 11.90517 |
| 2025-09-13 | 11.869335 |
| 2025-09-14 | 11.892394 |
| 2025-09-15 | 11.903378 |
| 2025-09-16 | 11.879152 |
| 2025-09-17 | 11.888686 |
| 2025-09-18 | 11.87176 |
| 2025-09-19 | 11.883043 |
| 2025-09-20 | 11.913561 |
| 2025-09-21 | 11.899646 |
| 2025-09-22 | 11.928149 |
| 2025-09-23 | 11.879185 |
| 2025-09-24 | 11.896532 |
| 2025-09-25 | 11.913494 |
| 2025-09-26 | 11.951488 |
| 2025-09-27 | 11.866076 |
| 2025-09-28 | 11.872277 |
| 2025-09-29 | 11.898427 |
| 2025-09-30 | 11.917687 |
| 2025-10-01 | 11.916057 |
| 2025-10-02 | 11.900416 |
| 2025-10-03 | 11.908509 |
| 2025-10-04 | 11.896869 |
| 2025-10-05 | 11.892743 |
| 2025-10-06 | 11.919539 |
| 2025-10-07 | 11.917997 |
| 2025-10-08 | 11.900078 |
| 2025-10-09 | 11.910476 |
| 2025-10-10 | 11.93189 |
| 2025-10-11 | 11.857495 |
| 2025-10-12 | 11.892871 |
| 2025-10-13 | 11.893979 |
| 2025-10-14 | 11.92087 |
| 2025-10-15 | 11.880266 |
| 2025-10-16 | 11.895383 |
| 2025-10-17 | 11.912328 |
| 2025-10-18 | 11.905422 |
| 2025-10-19 | 11.891801 |
| 2025-10-20 | 11.918979 |
| 2025-10-21 | 11.903065 |
| 2025-10-22 | 11.885924 |
| 2025-10-23 | 11.849859 |
| 2025-10-24 | 11.84605 |
| 2025-10-25 | 11.846251 |
| 2025-10-26 | 11.860474 |
| 2025-10-27 | 11.855736 |
| 2025-10-28 | 11.858301 |
| 2025-10-29 | 11.862782 |
| 2025-10-30 | 11.869725 |
| 2025-10-31 | 11.877298 |
| 2025-11-01 | 11.867775 |
| 2025-11-02 | 11.87262 |
| 2025-11-03 | 11.901332 |
| 2025-11-04 | 11.879703 |
| 2025-11-05 | 11.897314 |
| 2025-11-06 | 11.904526 |
| 2025-11-07 | 11.900769 |
| 2025-11-08 | 11.868167 |
| 2025-11-09 | 11.889703 |
| 2025-11-10 | 11.889907 |
| 2025-11-11 | 11.900182 |
| 2025-11-12 | 11.898131 |
| 2025-11-13 | 11.882897 |
| 2025-11-14 | 11.882994 |
| 2025-11-15 | 11.870691 |
| 2025-11-16 | 11.876134 |
| 2025-11-17 | 11.886577 |
| 2025-11-18 | 11.891501 |
| 2025-11-19 | 11.877616 |
| 2025-11-20 | 11.877953 |
| 2025-11-21 | 11.853964 |
| 2025-11-22 | 11.864891 |
| 2025-11-23 | 11.881011 |
| 2025-11-24 | 11.87009 |
| 2025-11-25 | 11.871446 |
| 2025-11-26 | 11.874467 |
| 2025-11-27 | 11.869877 |
| 2025-11-28 | 11.888222 |
| 2025-11-29 | 11.859777 |
| 2025-11-30 | 11.880417 |
| 2025-12-01 | 11.909966 |
| 2025-12-02 | 11.929204 |
| 2025-12-03 | 11.864504 |
| 2025-12-04 | 11.873962 |
| 2025-12-05 | 11.886883 |
| 2025-12-06 | 11.868753 |
| 2025-12-07 | 11.884095 |
| 2025-12-08 | 11.879958 |
| 2025-12-09 | 11.90427 |
| 2025-12-11 | 11.914223 |
| 2025-12-12 | 11.904814 |
| 2025-12-13 | 11.885515 |
| 2025-12-14 | 11.898675 |
| 2025-12-15 | 11.899503 |
| 2025-12-16 | 11.910459 |
| 2025-12-17 | 11.916864 |
| 2025-12-18 | 11.902531 |
| 2025-12-19 | 11.901145 |
| 2025-12-20 | 11.906891 |
| 2025-12-21 | 11.902903 |
| 2025-12-22 | 11.902885 |
| 2025-12-23 | 11.899574 |
| 2025-12-24 | 11.915442 |
| 2025-12-25 | 11.916106 |
| 2025-12-26 | 11.91948 |
| 2025-12-27 | 11.918477 |
| 2025-12-28 | 11.891594 |
| 2025-12-29 | 11.906873 |
| 2025-12-30 | 11.901921 |
| 2025-12-31 | 11.883365 |
| 2026-01-01 | 11.917711 |
| 2026-01-02 | 11.90587 |
| 2026-01-03 | 11.888382 |
| 2026-01-04 | 11.902785 |
| 2026-01-05 | 11.918294 |
| 2026-01-06 | 11.905055 |
| 2026-01-07 | 11.92079 |
| 2026-01-08 | 11.922096 |
| 2026-01-09 | 11.924604 |
| 2026-01-10 | 11.916034 |
| 2026-01-11 | 11.905535 |
| 2026-01-12 | 11.923919 |
| 2026-01-13 | 11.916096 |
| 2026-01-14 | 11.922768 |
| 2026-01-15 | 11.924397 |
| 2026-01-16 | 11.909867 |
| 2026-01-17 | 11.914668 |
| 2026-01-18 | 11.905071 |
| 2026-01-19 | 11.900603 |
| 2026-01-20 | 11.914352 |
| 2026-01-21 | 11.908827 |
| 2026-01-22 | 11.915825 |
| 2026-01-23 | 11.889354 |
| 2026-01-24 | 11.903114 |
| 2026-01-25 | 11.891534 |
| 2026-01-26 | 11.878603 |
| 2026-01-27 | 11.866612 |
| 2026-01-28 | 11.894284 |
| 2026-01-29 | 11.924212 |
| 2026-01-30 | 11.935732 |
| 2026-01-31 | 11.854321 |
| 2026-02-01 | 11.895425 |
| 2026-02-02 | 11.966336 |
| 2026-02-03 | 11.925813 |
| 2026-02-04 | 11.96818 |
| 2026-02-05 | 11.923009 |
| 2026-02-06 | 11.919674 |
| 2026-02-07 | 11.903573 |
| 2026-02-08 | 11.907367 |
| 2026-02-09 | 11.91678 |
| 2026-02-10 | 11.928095 |
| 2026-02-11 | 11.898887 |
| 2026-02-12 | 11.950392 |
| 2026-02-13 | 11.897648 |
| 2026-02-14 | 11.89604 |
| 2026-02-15 | 11.914832 |
| 2026-02-16 | 11.929829 |
| 2026-02-17 | 11.936527 |
| 2026-02-18 | 11.938347 |
| 2026-02-19 | 11.947403 |
| 2026-02-20 | 11.952197 |
| 2026-02-21 | 11.907398 |
| 2026-02-22 | 11.913343 |
| 2026-02-23 | 11.926994 |
| 2026-02-24 | 11.932227 |
| 2026-02-25 | 11.943479 |
| 2026-02-26 | 11.925424 |
| 2026-02-27 | 11.93463 |
| 2026-02-28 | 11.904352 |
| 2026-03-01 | 11.922055 |
| 2026-03-02 | 11.945812 |
| 2026-03-03 | 11.953205 |
| 2026-03-04 | 11.943666 |
| 2026-03-05 | 11.934839 |
| 2026-03-06 | 11.941855 |
| 2026-03-07 | 11.920692 |
| 2026-03-08 | 11.914868 |
| 2026-03-09 | 11.963301 |
| 2026-03-10 | 11.911311 |
| 2026-03-11 | 11.922623 |
| 2026-03-12 | 11.90138 |
| 2026-03-13 | 11.922035 |
| 2026-03-14 | 11.885496 |
| 2026-03-15 | 11.88355 |
| 2026-03-16 | 11.90324 |
| 2026-03-17 | 11.89885 |
| 2026-03-18 | 11.903598 |
| 2026-03-19 | 11.902637 |
| 2026-03-20 | 11.902447 |
| 2026-03-21 | 11.888966 |
| 2026-03-22 | 11.889123 |
| 2026-03-23 | 11.875148 |
| 2026-03-24 | 11.9082 |
| 2026-03-25 | 11.90531 |
| 2026-03-26 | 11.923917 |
| 2026-03-27 | 11.898029 |
| 2026-03-28 | 11.905856 |
| 2026-03-29 | 11.897491 |
| 2026-03-30 | 11.885555 |
| 2026-03-31 | 11.911719 |
| 2026-04-01 | 11.889651 |
| 2026-04-02 | 11.890699 |
| 2026-04-03 | 11.931386 |
| 2026-04-04 | 11.879399 |
| 2026-04-05 | 11.891985 |
| 2026-04-06 | 11.918923 |
| 2026-04-07 | 11.875998 |
| 2026-04-08 | 11.874139 |
| 2026-04-09 | 11.889456 |
| 2026-04-10 | 11.906614 |
| 2026-04-11 | 11.892164 |
| 2026-04-12 | 11.886726 |
| 2026-04-13 | 11.869023 |
| 2026-04-14 | 11.87859 |
| 2026-04-15 | 11.914729 |
| 2026-04-16 | 11.897524 |
| 2026-04-17 | 11.878641 |
| 2026-04-18 | 11.884163 |
| 2026-04-19 | 11.884697 |
| 2026-04-20 | 11.919931 |
| 2026-04-21 | 11.936449 |
| 2026-04-22 | 11.917016 |
| 2026-04-23 | 11.933207 |
| 2026-04-24 | 11.905458 |
| 2026-04-25 | 11.895387 |
| 2026-04-26 | 11.912256 |
| 2026-04-27 | 11.887327 |
| 2026-04-28 | 11.928995 |
| 2026-04-29 | 11.889077 |
| 2026-04-30 | 11.905336 |
| 2026-05-01 | 11.912797 |
| 2026-05-02 | 11.908723 |
| 2026-05-03 | 11.908723 |
| 2026-05-04 | 11.907937 |
| 2026-05-05 | 11.904363 |
| 2026-05-06 | 11.895214 |
| 2026-05-07 | 11.9503 |
| 2026-05-08 | 11.968532 |
| 2026-05-09 | 11.904061 |
| 2026-05-10 | 11.94735 |
| 2026-05-11 | 11.923254 |
| 2026-05-12 | 11.898498 |
| 2026-05-14 | 11.909098 |
| 2026-05-15 | 11.970616 |
| 2026-05-16 | 11.913272 |
| 2026-05-17 | 11.918642 |
| 2026-05-18 | 11.91811 |
| 2026-05-19 | 11.907862 |
| 2026-05-20 | 11.907696 |
| 2026-05-21 | 11.899769 |
| 2026-05-23 | 11.897029 |
| 2026-05-24 | 11.929928 |
| 2026-05-25 | 11.916537 |
| 2026-05-26 | 11.920271 |
| 2026-05-27 | 11.950167 |
| 2026-05-28 | 11.959411 |
| 2026-05-29 | 11.942769 |
| 2026-05-30 | 11.942553 |
| 2026-05-31 | 11.92814 |
| 2026-06-01 | 11.944511 |
| 2026-06-02 | 11.931597 |
| 2026-06-03 | 11.917591 |
| 2026-06-04 | 11.92938 |
| 2026-06-05 | 11.925352 |
| 2026-06-06 | 11.917373 |
| 2026-06-09 | 11.942676 |
| 2026-06-10 | 11.946035 |
| 2026-06-11 | 11.934053 |
| 2026-06-12 | 11.916003 |
| 2026-06-13 | 11.914177 |
| 2026-06-14 | 11.930976 |
| 2026-06-15 | 11.943444 |
| 2026-06-16 | 12.068827 |
| 2026-06-17 | 12.015897 |
| 2026-06-18 | 12.042727 |
| 2026-06-19 | 12.01808 |
| 2026-06-20 | 11.910365 |
| 2026-06-21 | 11.930354 |
| 2026-06-22 | 11.928817 |
| 2026-06-23 | 11.918022 |
| 2026-06-24 | 11.938252 |
| 2026-06-25 | 11.926555 |
| 2026-06-26 | 11.932112 |
| 2026-06-27 | 11.910728 |
| 2026-06-28 | 11.915279 |
| 2026-06-29 | 11.91569 |
| 2026-06-30 | 11.90647 |
| 2026-07-01 | 11.903706 |
| 2026-07-02 | 11.891201 |
| 2026-07-03 | 11.883002 |
| 2026-07-04 | 11.879445 |
| 2026-07-05 | 11.927742 |
| 2026-07-06 | 11.888686 |
| 2026-07-07 | 11.898733 |
| 2026-07-08 | 11.901755 |
| 2026-07-09 | 11.919454 |
| 2026-07-10 | 11.918618 |
| 2026-07-11 | 11.929605 |
| 2026-07-12 | 11.910419 |
| 2026-07-13 | 11.925802 |
| 2026-07-14 | 11.917137 |
| 2026-07-15 | 11.922263 |
| 2026-07-16 | 11.913376 |
| 2026-07-17 | 11.938721 |
| 2026-07-18 | 11.944051 |
| 2026-07-19 | 11.933542 |
| 2026-07-20 | 11.928113 |
| 2026-07-21 | 11.925248 |
| 2026-07-22 | 11.919269 |
| 2026-07-23 | 11.91248 |
| 2026-07-24 | 11.89279 |
| 2026-07-25 | 11.87335 |
| 2026-07-26 | 11.905741 |
| 2026-07-27 | 11.916368 |
| 2026-07-28 | 11.899101 |
| 2026-07-29 | 11.890701 |
| 2026-07-30 | 11.917859 |
| 2026-07-31 | 11.894968 |
| 2026-08-01 | 11.875943 |
| 2026-08-02 | 11.922357 |
| 2026-08-03 | 11.886552 |
| 2026-08-04 | 11.870773 |
| 2026-08-05 | 11.861566 |
| 2026-08-06 | 11.875786 |
| 2026-08-07 | 11.879484 |
| 2026-08-08 | 11.873826 |
| 2026-08-09 | 11.868618 |
| 2026-08-10 | 11.881616 |
| 2026-08-11 | 11.903606 |
| 2026-08-12 | 11.938847 |
| 2026-08-13 | 11.962468 |
| 2026-08-14 | 11.983241 |
| 2026-08-15 | 11.982123 |
| 2026-08-16 | 11.93816 |
| 2026-08-17 | 11.976065 |
| 2026-08-18 | 12.006675 |
| 2026-08-20 | 12.027124 |
| 2026-08-21 | 12.035694 |
| 2026-08-22 | 12.039008 |
| 2026-08-23 | 12.001203 |
| 2026-08-24 | 12.018304 |
| 2026-08-25 | 11.996707 |
| 2026-08-26 | 11.983663 |
| 2026-08-27 | 11.962509 |
| 2026-08-28 | 11.934809 |
| 2026-08-29 | 11.937339 |
| 2026-08-30 | 11.940768 |
| 2026-08-31 | 11.929735 |
| 2026-09-01 | 11.997809 |
| 2026-09-02 | 12.014096 |
| 2026-09-03 | 11.993376 |
| 2026-09-04 | 11.972349 |
| 2026-09-05 | 11.967996 |
| 2026-09-06 | 11.934946 |
| 2026-09-07 | 11.981609 |
| 2026-09-08 | 11.986181 |
| 2026-09-09 | 11.964936 |
| 2026-09-10 | 11.958972 |
| 2026-09-11 | 11.95126 |
| 2026-09-12 | 11.891455 |
| 2026-09-13 | 11.973465 |
| 2026-09-14 | 11.934741 |
| 2026-09-15 | 11.963691 |
| 2026-09-16 | 11.957996 |
| 2026-09-17 | 11.933505 |
| 2026-09-18 | 12.013957 |
| 2026-09-19 | 11.897754 |
| 2026-09-20 | 11.953549 |
| 2026-09-21 | 11.953518 |
| 2026-09-22 | 11.976819 |
| 2026-09-23 | 11.997885 |
| 2026-09-24 | 12.021888 |
| 2026-09-25 | 11.992073 |
| 2026-09-26 | 11.994003 |
| 2026-09-27 | 11.944929 |
| 2026-09-28 | 11.993116 |
| 2026-09-30 | 11.989972 |
| 2026-10-02 | 12.022612 |
| 2026-10-03 | 11.994857 |
| 2026-10-05 | 12.006183 |
| 2026-10-06 | 11.99011 |
| 2026-10-07 | 11.991899 |
| 2026-10-08 | 11.9738 |
| 2026-10-09 | 12.0105 |
| 2026-10-10 | 11.959444 |
| 2026-10-11 | 11.967238 |
| 2026-10-12 | 11.986002 |
| 2026-10-13 | 11.957075 |
| 2026-10-14 | 11.956101 |
| 2026-10-15 | 11.976303 |
| 2026-10-16 | 11.99295 |
| 2026-10-17 | 11.98933 |
| 2026-10-18 | 11.948076 |
| 2026-10-19 | 11.960353 |
| 2026-10-20 | 11.93734 |
| 2026-10-21 | 11.945284 |
High
12.0688
Low
11.2770
Average
11.7891
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/RWF API questions
How do I get the BDT/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/RWF rate in rates.RWF.
How far back does BDT/RWF historical data go?
Daily BDT/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.