BDT to RUB exchange rate API
Taka to Russian Ruble · quoted 2026-10-16
0.67997
▼ +16.15% over 2Y
1 BDT = 0.67997 RUB · 1 RUB = 1.4706 BDT · Get this rate via the API
1 BDT buys 0.67997 RUB as of 2026-10-16, so 1 RUB buys 1.4706 BDT. Over the last 2 years, BDT/RUB traded between 0.57770 and 0.95093, averaged 0.68675 and fell 16.15%. The API holds daily BDT/RUB rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 0.810968 |
| 2024-10-17 | 0.813953 |
| 2024-10-18 | 0.812812 |
| 2024-10-19 | 0.801945 |
| 2024-10-20 | 0.794381 |
| 2024-10-21 | 0.80306 |
| 2024-10-22 | 0.809214 |
| 2024-10-23 | 0.800708 |
| 2024-10-24 | 0.802797 |
| 2024-10-25 | 0.805864 |
| 2024-10-26 | 0.806323 |
| 2024-10-27 | 0.81008 |
| 2024-10-28 | 0.813319 |
| 2024-10-29 | 0.813444 |
| 2024-10-30 | 0.816198 |
| 2024-10-31 | 0.811066 |
| 2024-11-01 | 0.814868 |
| 2024-11-02 | 0.822096 |
| 2024-11-03 | 0.816494 |
| 2024-11-04 | 0.818689 |
| 2024-11-05 | 0.823775 |
| 2024-11-06 | 0.820443 |
| 2024-11-07 | 0.814019 |
| 2024-11-08 | 0.820343 |
| 2024-11-09 | 0.815402 |
| 2024-11-10 | 0.813417 |
| 2024-11-11 | 0.815798 |
| 2024-11-12 | 0.812409 |
| 2024-11-13 | 0.820319 |
| 2024-11-14 | 0.823727 |
| 2024-11-15 | 0.832248 |
| 2024-11-16 | 0.835449 |
| 2024-11-17 | 0.833388 |
| 2024-11-18 | 0.835896 |
| 2024-11-19 | 0.834563 |
| 2024-11-20 | 0.84173 |
| 2024-11-21 | 0.841077 |
| 2024-11-22 | 0.847912 |
| 2024-11-23 | 0.872225 |
| 2024-11-24 | 0.868768 |
| 2024-11-25 | 0.865941 |
| 2024-11-26 | 0.870263 |
| 2024-11-27 | 0.882946 |
| 2024-11-28 | 0.946994 |
| 2024-11-29 | 0.901594 |
| 2024-11-30 | 0.890499 |
| 2024-12-01 | 0.897172 |
| 2024-12-02 | 0.899361 |
| 2024-12-03 | 0.891684 |
| 2024-12-04 | 0.878674 |
| 2024-12-05 | 0.878652 |
| 2024-12-06 | 0.845026 |
| 2024-12-07 | 0.840247 |
| 2024-12-08 | 0.839264 |
| 2024-12-09 | 0.837517 |
| 2024-12-10 | 0.835622 |
| 2024-12-11 | 0.860836 |
| 2024-12-12 | 0.885108 |
| 2024-12-13 | 0.878036 |
| 2024-12-14 | 0.874228 |
| 2024-12-15 | 0.87086 |
| 2024-12-16 | 0.863641 |
| 2024-12-17 | 0.867389 |
| 2024-12-18 | 0.868295 |
| 2024-12-19 | 0.876144 |
| 2024-12-20 | 0.866531 |
| 2024-12-21 | 0.861613 |
| 2024-12-22 | 0.858046 |
| 2024-12-23 | 0.865145 |
| 2024-12-24 | 0.84713 |
| 2024-12-25 | 0.836492 |
| 2024-12-26 | 0.838133 |
| 2024-12-27 | 0.8375 |
| 2024-12-28 | 0.884578 |
| 2024-12-29 | 0.867606 |
| 2024-12-30 | 0.882628 |
| 2024-12-31 | 0.924215 |
| 2025-01-01 | 0.950931 |
| 2025-01-02 | 0.943267 |
| 2025-01-03 | 0.917309 |
| 2025-01-04 | 0.908991 |
| 2025-01-05 | 0.922991 |
| 2025-01-06 | 0.904117 |
| 2025-01-07 | 0.884656 |
| 2025-01-08 | 0.882928 |
| 2025-01-09 | 0.860201 |
| 2025-01-10 | 0.838598 |
| 2025-01-11 | 0.83712 |
| 2025-01-12 | 0.841912 |
| 2025-01-13 | 0.839512 |
| 2025-01-14 | 0.844045 |
| 2025-01-15 | 0.842719 |
| 2025-01-16 | 0.84269 |
| 2025-01-17 | 0.843631 |
| 2025-01-18 | 0.840762 |
| 2025-01-19 | 0.842342 |
| 2025-01-20 | 0.844028 |
| 2025-01-21 | 0.829608 |
| 2025-01-22 | 0.817036 |
| 2025-01-23 | 0.814758 |
| 2025-01-24 | 0.819279 |
| 2025-01-25 | 0.801115 |
| 2025-01-26 | 0.801688 |
| 2025-01-27 | 0.805247 |
| 2025-01-28 | 0.799922 |
| 2025-01-29 | 0.805779 |
| 2025-01-30 | 0.814668 |
| 2025-01-31 | 0.807819 |
| 2025-02-01 | 0.808486 |
| 2025-02-02 | 0.809654 |
| 2025-02-03 | 0.814886 |
| 2025-02-04 | 0.817815 |
| 2025-02-05 | 0.827251 |
| 2025-02-06 | 0.803151 |
| 2025-02-07 | 0.793918 |
| 2025-02-08 | 0.794539 |
| 2025-02-09 | 0.796463 |
| 2025-02-10 | 0.802408 |
| 2025-02-11 | 0.794071 |
| 2025-02-12 | 0.793481 |
| 2025-02-13 | 0.772062 |
| 2025-02-14 | 0.7351 |
| 2025-02-15 | 0.750505 |
| 2025-02-16 | 0.749825 |
| 2025-02-17 | 0.749027 |
| 2025-02-18 | 0.753469 |
| 2025-02-19 | 0.754294 |
| 2025-02-20 | 0.737795 |
| 2025-02-21 | 0.730091 |
| 2025-02-22 | 0.730844 |
| 2025-02-23 | 0.727296 |
| 2025-02-24 | 0.730148 |
| 2025-02-25 | 0.722873 |
| 2025-02-26 | 0.712893 |
| 2025-02-27 | 0.714723 |
| 2025-02-28 | 0.721085 |
| 2025-03-01 | 0.735567 |
| 2025-03-02 | 0.733192 |
| 2025-03-03 | 0.729819 |
| 2025-03-04 | 0.738399 |
| 2025-03-05 | 0.738451 |
| 2025-03-06 | 0.743849 |
| 2025-03-07 | 0.733009 |
| 2025-03-08 | 0.74027 |
| 2025-03-09 | 0.732058 |
| 2025-03-10 | 0.731491 |
| 2025-03-11 | 0.72069 |
| 2025-03-12 | 0.703425 |
| 2025-03-13 | 0.71679 |
| 2025-03-14 | 0.709484 |
| 2025-03-15 | 0.704352 |
| 2025-03-16 | 0.702633 |
| 2025-03-17 | 0.704987 |
| 2025-03-18 | 0.692227 |
| 2025-03-19 | 0.683175 |
| 2025-03-20 | 0.691146 |
| 2025-03-21 | 0.698879 |
| 2025-03-22 | 0.693207 |
| 2025-03-23 | 0.693052 |
| 2025-03-25 | 0.689795 |
| 2025-03-26 | 0.695903 |
| 2025-03-27 | 0.692551 |
| 2025-03-28 | 0.694924 |
| 2025-03-29 | 0.699272 |
| 2025-03-30 | 0.697922 |
| 2025-03-31 | 0.702268 |
| 2025-04-01 | 0.690403 |
| 2025-04-02 | 0.697126 |
| 2025-04-03 | 0.694459 |
| 2025-04-04 | 0.691973 |
| 2025-04-05 | 0.696316 |
| 2025-04-06 | 0.694247 |
| 2025-04-07 | 0.697536 |
| 2025-04-08 | 0.708126 |
| 2025-04-09 | 0.706826 |
| 2025-04-10 | 0.707037 |
| 2025-04-11 | 0.69715 |
| 2025-04-12 | 0.684463 |
| 2025-04-13 | 0.685284 |
| 2025-04-14 | 0.688441 |
| 2025-04-15 | 0.677162 |
| 2025-04-16 | 0.685852 |
| 2025-04-17 | 0.683624 |
| 2025-04-18 | 0.675198 |
| 2025-04-19 | 0.676283 |
| 2025-04-20 | 0.670949 |
| 2025-04-21 | 0.671001 |
| 2025-04-22 | 0.670092 |
| 2025-04-23 | 0.670509 |
| 2025-04-24 | 0.683335 |
| 2025-04-25 | 0.684398 |
| 2025-04-26 | 0.677804 |
| 2025-04-27 | 0.677785 |
| 2025-04-28 | 0.681481 |
| 2025-04-29 | 0.680015 |
| 2025-04-30 | 0.67559 |
| 2025-05-01 | 0.675048 |
| 2025-05-02 | 0.67547 |
| 2025-05-03 | 0.680621 |
| 2025-05-04 | 0.680698 |
| 2025-05-05 | 0.680701 |
| 2025-05-06 | 0.66336 |
| 2025-05-08 | 0.663197 |
| 2025-05-09 | 0.679107 |
| 2025-05-10 | 0.678765 |
| 2025-05-11 | 0.677653 |
| 2025-05-12 | 0.687322 |
| 2025-05-13 | 0.666557 |
| 2025-05-14 | 0.657825 |
| 2025-05-15 | 0.661386 |
| 2025-05-17 | 0.666133 |
| 2025-05-18 | 0.663783 |
| 2025-05-19 | 0.666773 |
| 2025-05-20 | 0.66244 |
| 2025-05-21 | 0.663614 |
| 2025-05-22 | 0.65557 |
| 2025-05-23 | 0.65454 |
| 2025-05-24 | 0.652446 |
| 2025-05-25 | 0.650167 |
| 2025-05-26 | 0.654624 |
| 2025-05-27 | 0.654084 |
| 2025-05-28 | 0.656806 |
| 2025-05-29 | 0.653642 |
| 2025-05-30 | 0.633925 |
| 2025-05-31 | 0.634413 |
| 2025-06-01 | 0.631794 |
| 2025-06-02 | 0.642881 |
| 2025-06-03 | 0.647116 |
| 2025-06-04 | 0.646001 |
| 2025-06-05 | 0.648808 |
| 2025-06-06 | 0.637116 |
| 2025-06-07 | 0.642798 |
| 2025-06-08 | 0.643323 |
| 2025-06-09 | 0.641818 |
| 2025-06-10 | 0.646764 |
| 2025-06-11 | 0.641655 |
| 2025-06-12 | 0.650834 |
| 2025-06-13 | 0.653781 |
| 2025-06-14 | 0.65261 |
| 2025-06-15 | 0.650709 |
| 2025-06-16 | 0.653618 |
| 2025-06-17 | 0.642332 |
| 2025-06-18 | 0.642517 |
| 2025-06-19 | 0.642146 |
| 2025-06-20 | 0.639334 |
| 2025-06-21 | 0.641027 |
| 2025-06-22 | 0.64038 |
| 2025-06-23 | 0.641499 |
| 2025-06-24 | 0.641631 |
| 2025-06-25 | 0.640105 |
| 2025-06-26 | 0.640966 |
| 2025-06-27 | 0.643367 |
| 2025-06-28 | 0.639707 |
| 2025-06-29 | 0.640248 |
| 2025-06-30 | 0.642 |
| 2025-07-01 | 0.637718 |
| 2025-07-02 | 0.640617 |
| 2025-07-03 | 0.644538 |
| 2025-07-04 | 0.644695 |
| 2025-07-05 | 0.640958 |
| 2025-07-06 | 0.643079 |
| 2025-07-07 | 0.642427 |
| 2025-07-08 | 0.644055 |
| 2025-07-09 | 0.642993 |
| 2025-07-10 | 0.64212 |
| 2025-07-11 | 0.636456 |
| 2025-07-12 | 0.641725 |
| 2025-07-13 | 0.641873 |
| 2025-07-14 | 0.643318 |
| 2025-07-15 | 0.643335 |
| 2025-07-16 | 0.641753 |
| 2025-07-17 | 0.644116 |
| 2025-07-18 | 0.64307 |
| 2025-07-19 | 0.646616 |
| 2025-07-20 | 0.645362 |
| 2025-07-21 | 0.646637 |
| 2025-07-22 | 0.643163 |
| 2025-07-23 | 0.644888 |
| 2025-07-24 | 0.643007 |
| 2025-07-25 | 0.649289 |
| 2025-07-26 | 0.650051 |
| 2025-07-27 | 0.648883 |
| 2025-07-28 | 0.649437 |
| 2025-07-29 | 0.662744 |
| 2025-07-30 | 0.660285 |
| 2025-07-31 | 0.661373 |
| 2025-08-01 | 0.660564 |
| 2025-08-02 | 0.653684 |
| 2025-08-03 | 0.654335 |
| 2025-08-04 | 0.654268 |
| 2025-08-05 | 0.654851 |
| 2025-08-06 | 0.658047 |
| 2025-08-07 | 0.659366 |
| 2025-08-08 | 0.65212 |
| 2025-08-09 | 0.657988 |
| 2025-08-10 | 0.658306 |
| 2025-08-11 | 0.656267 |
| 2025-08-12 | 0.654551 |
| 2025-08-13 | 0.654344 |
| 2025-08-14 | 0.653946 |
| 2025-08-15 | 0.656344 |
| 2025-08-16 | 0.659324 |
| 2025-08-17 | 0.660599 |
| 2025-08-18 | 0.660289 |
| 2025-08-19 | 0.662059 |
| 2025-08-20 | 0.664618 |
| 2025-08-21 | 0.662539 |
| 2025-08-22 | 0.662189 |
| 2025-08-23 | 0.660707 |
| 2025-08-24 | 0.662237 |
| 2025-08-25 | 0.659839 |
| 2025-08-26 | 0.661738 |
| 2025-08-27 | 0.660613 |
| 2025-08-28 | 0.661 |
| 2025-08-29 | 0.661526 |
| 2025-08-30 | 0.659397 |
| 2025-08-31 | 0.658414 |
| 2025-09-01 | 0.662212 |
| 2025-09-02 | 0.662299 |
| 2025-09-03 | 0.661788 |
| 2025-09-04 | 0.665669 |
| 2025-09-05 | 0.667764 |
| 2025-09-06 | 0.666271 |
| 2025-09-07 | 0.667442 |
| 2025-09-08 | 0.668844 |
| 2025-09-09 | 0.677662 |
| 2025-09-10 | 0.686628 |
| 2025-09-11 | 0.694323 |
| 2025-09-13 | 0.68756 |
| 2025-09-14 | 0.690227 |
| 2025-09-15 | 0.685536 |
| 2025-09-16 | 0.681217 |
| 2025-09-17 | 0.684308 |
| 2025-09-18 | 0.689403 |
| 2025-09-19 | 0.684348 |
| 2025-09-20 | 0.685412 |
| 2025-09-21 | 0.685273 |
| 2025-09-22 | 0.686823 |
| 2025-09-23 | 0.686896 |
| 2025-09-24 | 0.687229 |
| 2025-09-25 | 0.688394 |
| 2025-09-26 | 0.689053 |
| 2025-09-27 | 0.685386 |
| 2025-09-28 | 0.683953 |
| 2025-09-29 | 0.685514 |
| 2025-09-30 | 0.68276 |
| 2025-10-01 | 0.678428 |
| 2025-10-02 | 0.677005 |
| 2025-10-03 | 0.674504 |
| 2025-10-04 | 0.675501 |
| 2025-10-05 | 0.674593 |
| 2025-10-06 | 0.675154 |
| 2025-10-07 | 0.68272 |
| 2025-10-08 | 0.677508 |
| 2025-10-09 | 0.669309 |
| 2025-10-10 | 0.66576 |
| 2025-10-11 | 0.665497 |
| 2025-10-12 | 0.668814 |
| 2025-10-13 | 0.667193 |
| 2025-10-14 | 0.66477 |
| 2025-10-15 | 0.653565 |
| 2025-10-16 | 0.645917 |
| 2025-10-17 | 0.660326 |
| 2025-10-18 | 0.664659 |
| 2025-10-19 | 0.66519 |
| 2025-10-20 | 0.665191 |
| 2025-10-21 | 0.662974 |
| 2025-10-22 | 0.666061 |
| 2025-10-23 | 0.666011 |
| 2025-10-24 | 0.664062 |
| 2025-10-25 | 0.650439 |
| 2025-10-26 | 0.653535 |
| 2025-10-27 | 0.65234 |
| 2025-10-28 | 0.647879 |
| 2025-10-29 | 0.647937 |
| 2025-10-30 | 0.653759 |
| 2025-10-31 | 0.653912 |
| 2025-11-01 | 0.658373 |
| 2025-11-02 | 0.661175 |
| 2025-11-03 | 0.662993 |
| 2025-11-04 | 0.661765 |
| 2025-11-05 | 0.664393 |
| 2025-11-06 | 0.666722 |
| 2025-11-07 | 0.665877 |
| 2025-11-08 | 0.661265 |
| 2025-11-09 | 0.663056 |
| 2025-11-10 | 0.6638 |
| 2025-11-11 | 0.66531 |
| 2025-11-12 | 0.662866 |
| 2025-11-13 | 0.66519 |
| 2025-11-14 | 0.660568 |
| 2025-11-15 | 0.661615 |
| 2025-11-16 | 0.661573 |
| 2025-11-17 | 0.66247 |
| 2025-11-18 | 0.664118 |
| 2025-11-19 | 0.662812 |
| 2025-11-20 | 0.657896 |
| 2025-11-21 | 0.653022 |
| 2025-11-22 | 0.646218 |
| 2025-11-23 | 0.646477 |
| 2025-11-24 | 0.645894 |
| 2025-11-25 | 0.640571 |
| 2025-11-26 | 0.645171 |
| 2025-11-27 | 0.641915 |
| 2025-11-28 | 0.637752 |
| 2025-11-29 | 0.630476 |
| 2025-11-30 | 0.633727 |
| 2025-12-01 | 0.636675 |
| 2025-12-02 | 0.636452 |
| 2025-12-03 | 0.633203 |
| 2025-12-04 | 0.633965 |
| 2025-12-05 | 0.630131 |
| 2025-12-06 | 0.625024 |
| 2025-12-07 | 0.624829 |
| 2025-12-08 | 0.628549 |
| 2025-12-09 | 0.627464 |
| 2025-12-11 | 0.645252 |
| 2025-12-12 | 0.657148 |
| 2025-12-13 | 0.652167 |
| 2025-12-14 | 0.653791 |
| 2025-12-15 | 0.651436 |
| 2025-12-16 | 0.650689 |
| 2025-12-17 | 0.646788 |
| 2025-12-18 | 0.65842 |
| 2025-12-19 | 0.652813 |
| 2025-12-20 | 0.65987 |
| 2025-12-21 | 0.658948 |
| 2025-12-22 | 0.661366 |
| 2025-12-23 | 0.64553 |
| 2025-12-24 | 0.638976 |
| 2025-12-25 | 0.644419 |
| 2025-12-26 | 0.644379 |
| 2025-12-27 | 0.644137 |
| 2025-12-28 | 0.637031 |
| 2025-12-29 | 0.642359 |
| 2025-12-30 | 0.641847 |
| 2025-12-31 | 0.649632 |
| 2026-01-01 | 0.645672 |
| 2026-01-02 | 0.644612 |
| 2026-01-03 | 0.657832 |
| 2026-01-04 | 0.656635 |
| 2026-01-05 | 0.659044 |
| 2026-01-06 | 0.662433 |
| 2026-01-07 | 0.658732 |
| 2026-01-08 | 0.658286 |
| 2026-01-09 | 0.657299 |
| 2026-01-10 | 0.648666 |
| 2026-01-11 | 0.646491 |
| 2026-01-12 | 0.649747 |
| 2026-01-13 | 0.640451 |
| 2026-01-14 | 0.64372 |
| 2026-01-15 | 0.641759 |
| 2026-01-16 | 0.640356 |
| 2026-01-17 | 0.635857 |
| 2026-01-18 | 0.637084 |
| 2026-01-19 | 0.636131 |
| 2026-01-20 | 0.63415 |
| 2026-01-21 | 0.637879 |
| 2026-01-22 | 0.628632 |
| 2026-01-23 | 0.621338 |
| 2026-01-24 | 0.619047 |
| 2026-01-25 | 0.61822 |
| 2026-01-26 | 0.619444 |
| 2026-01-27 | 0.625757 |
| 2026-01-28 | 0.625616 |
| 2026-01-29 | 0.626447 |
| 2026-01-30 | 0.621283 |
| 2026-01-31 | 0.622462 |
| 2026-02-01 | 0.621077 |
| 2026-02-02 | 0.621809 |
| 2026-02-03 | 0.626586 |
| 2026-02-04 | 0.630758 |
| 2026-02-05 | 0.627426 |
| 2026-02-06 | 0.627297 |
| 2026-02-07 | 0.627962 |
| 2026-02-08 | 0.630247 |
| 2026-02-09 | 0.630082 |
| 2026-02-10 | 0.630769 |
| 2026-02-11 | 0.631583 |
| 2026-02-12 | 0.629641 |
| 2026-02-13 | 0.631281 |
| 2026-02-14 | 0.623712 |
| 2026-02-15 | 0.627251 |
| 2026-02-16 | 0.628603 |
| 2026-02-17 | 0.627678 |
| 2026-02-18 | 0.625211 |
| 2026-02-19 | 0.627617 |
| 2026-02-20 | 0.628076 |
| 2026-02-21 | 0.626674 |
| 2026-02-22 | 0.627229 |
| 2026-02-23 | 0.627423 |
| 2026-02-24 | 0.628742 |
| 2026-02-25 | 0.62675 |
| 2026-02-26 | 0.628648 |
| 2026-02-27 | 0.628993 |
| 2026-02-28 | 0.630054 |
| 2026-03-01 | 0.631674 |
| 2026-03-02 | 0.632716 |
| 2026-03-03 | 0.632596 |
| 2026-03-04 | 0.634772 |
| 2026-03-05 | 0.636639 |
| 2026-03-06 | 0.643409 |
| 2026-03-07 | 0.64807 |
| 2026-03-08 | 0.645451 |
| 2026-03-09 | 0.652016 |
| 2026-03-10 | 0.640979 |
| 2026-03-11 | 0.645078 |
| 2026-03-12 | 0.645397 |
| 2026-03-13 | 0.647067 |
| 2026-03-14 | 0.651632 |
| 2026-03-15 | 0.652708 |
| 2026-03-16 | 0.656389 |
| 2026-03-17 | 0.664585 |
| 2026-03-18 | 0.671813 |
| 2026-03-19 | 0.681703 |
| 2026-03-20 | 0.703204 |
| 2026-03-21 | 0.675087 |
| 2026-03-22 | 0.678659 |
| 2026-03-23 | 0.685233 |
| 2026-03-24 | 0.66879 |
| 2026-03-25 | 0.656491 |
| 2026-03-26 | 0.659363 |
| 2026-03-27 | 0.663652 |
| 2026-03-28 | 0.663496 |
| 2026-03-29 | 0.663491 |
| 2026-03-30 | 0.663537 |
| 2026-03-31 | 0.661566 |
| 2026-04-01 | 0.661818 |
| 2026-04-02 | 0.653018 |
| 2026-04-03 | 0.65481 |
| 2026-04-04 | 0.65332 |
| 2026-04-05 | 0.650942 |
| 2026-04-06 | 0.654646 |
| 2026-04-07 | 0.64891 |
| 2026-04-08 | 0.638528 |
| 2026-04-09 | 0.639453 |
| 2026-04-10 | 0.632385 |
| 2026-04-11 | 0.627826 |
| 2026-04-12 | 0.628544 |
| 2026-04-13 | 0.62938 |
| 2026-04-14 | 0.619546 |
| 2026-04-15 | 0.612933 |
| 2026-04-16 | 0.614867 |
| 2026-04-17 | 0.621386 |
| 2026-04-18 | 0.620087 |
| 2026-04-19 | 0.618983 |
| 2026-04-20 | 0.620042 |
| 2026-04-21 | 0.611293 |
| 2026-04-22 | 0.611881 |
| 2026-04-23 | 0.611187 |
| 2026-04-24 | 0.618319 |
| 2026-04-25 | 0.612895 |
| 2026-04-26 | 0.614484 |
| 2026-04-27 | 0.61296 |
| 2026-04-28 | 0.60801 |
| 2026-04-29 | 0.613158 |
| 2026-04-30 | 0.609096 |
| 2026-05-01 | 0.610544 |
| 2026-05-02 | 0.610898 |
| 2026-05-03 | 0.610898 |
| 2026-05-04 | 0.610936 |
| 2026-05-05 | 0.611332 |
| 2026-05-06 | 0.615494 |
| 2026-05-07 | 0.608759 |
| 2026-05-08 | 0.607452 |
| 2026-05-09 | 0.605106 |
| 2026-05-10 | 0.606649 |
| 2026-05-11 | 0.6074 |
| 2026-05-12 | 0.59894 |
| 2026-05-14 | 0.599947 |
| 2026-05-15 | 0.596766 |
| 2026-05-16 | 0.593215 |
| 2026-05-17 | 0.593566 |
| 2026-05-18 | 0.592019 |
| 2026-05-19 | 0.590256 |
| 2026-05-20 | 0.581608 |
| 2026-05-21 | 0.580272 |
| 2026-05-23 | 0.581871 |
| 2026-05-24 | 0.582576 |
| 2026-05-25 | 0.581607 |
| 2026-05-26 | 0.583241 |
| 2026-05-27 | 0.58574 |
| 2026-05-28 | 0.577704 |
| 2026-05-29 | 0.57807 |
| 2026-05-30 | 0.57891 |
| 2026-05-31 | 0.57935 |
| 2026-06-01 | 0.580542 |
| 2026-06-02 | 0.586143 |
| 2026-06-03 | 0.596285 |
| 2026-06-04 | 0.600554 |
| 2026-06-05 | 0.597745 |
| 2026-06-06 | 0.599509 |
| 2026-06-09 | 0.594464 |
| 2026-06-10 | 0.58621 |
| 2026-06-11 | 0.587718 |
| 2026-06-12 | 0.585843 |
| 2026-06-13 | 0.590078 |
| 2026-06-14 | 0.590029 |
| 2026-06-15 | 0.58811 |
| 2026-06-16 | 0.589732 |
| 2026-06-17 | 0.590611 |
| 2026-06-18 | 0.594183 |
| 2026-06-19 | 0.595189 |
| 2026-06-20 | 0.594948 |
| 2026-06-21 | 0.594747 |
| 2026-06-22 | 0.595567 |
| 2026-06-23 | 0.603999 |
| 2026-06-24 | 0.60584 |
| 2026-06-25 | 0.609267 |
| 2026-06-26 | 0.611778 |
| 2026-06-27 | 0.632236 |
| 2026-06-28 | 0.641523 |
| 2026-06-29 | 0.632438 |
| 2026-06-30 | 0.62544 |
| 2026-07-01 | 0.639098 |
| 2026-07-02 | 0.628636 |
| 2026-07-03 | 0.629018 |
| 2026-07-04 | 0.625684 |
| 2026-07-05 | 0.625923 |
| 2026-07-06 | 0.624962 |
| 2026-07-07 | 0.626185 |
| 2026-07-08 | 0.619847 |
| 2026-07-09 | 0.623834 |
| 2026-07-10 | 0.61697 |
| 2026-07-11 | 0.625285 |
| 2026-07-12 | 0.621934 |
| 2026-07-13 | 0.622135 |
| 2026-07-14 | 0.621261 |
| 2026-07-15 | 0.62928 |
| 2026-07-16 | 0.629612 |
| 2026-07-17 | 0.633187 |
| 2026-07-18 | 0.634034 |
| 2026-07-19 | 0.635624 |
| 2026-07-20 | 0.634866 |
| 2026-07-21 | 0.636216 |
| 2026-07-22 | 0.634119 |
| 2026-07-23 | 0.636063 |
| 2026-07-24 | 0.634672 |
| 2026-07-25 | 0.632906 |
| 2026-07-26 | 0.63346 |
| 2026-07-27 | 0.632329 |
| 2026-07-28 | 0.630923 |
| 2026-07-29 | 0.638308 |
| 2026-07-30 | 0.647658 |
| 2026-07-31 | 0.646715 |
| 2026-08-01 | 0.642947 |
| 2026-08-02 | 0.643043 |
| 2026-08-03 | 0.643462 |
| 2026-08-04 | 0.649925 |
| 2026-08-05 | 0.651306 |
| 2026-08-06 | 0.65462 |
| 2026-08-07 | 0.670212 |
| 2026-08-08 | 0.662255 |
| 2026-08-09 | 0.658555 |
| 2026-08-10 | 0.660961 |
| 2026-08-11 | 0.667805 |
| 2026-08-12 | 0.668848 |
| 2026-08-13 | 0.674389 |
| 2026-08-14 | 0.676922 |
| 2026-08-15 | 0.685827 |
| 2026-08-16 | 0.681506 |
| 2026-08-17 | 0.684276 |
| 2026-08-18 | 0.694794 |
| 2026-08-20 | 0.688888 |
| 2026-08-21 | 0.677115 |
| 2026-08-22 | 0.677392 |
| 2026-08-23 | 0.674536 |
| 2026-08-24 | 0.675161 |
| 2026-08-25 | 0.683382 |
| 2026-08-26 | 0.681241 |
| 2026-08-27 | 0.692872 |
| 2026-08-28 | 0.693851 |
| 2026-08-29 | 0.699043 |
| 2026-08-30 | 0.6982 |
| 2026-08-31 | 0.697272 |
| 2026-09-01 | 0.703261 |
| 2026-09-02 | 0.707551 |
| 2026-09-03 | 0.711165 |
| 2026-09-04 | 0.705036 |
| 2026-09-05 | 0.698347 |
| 2026-09-06 | 0.701362 |
| 2026-09-07 | 0.704896 |
| 2026-09-08 | 0.701876 |
| 2026-09-09 | 0.698432 |
| 2026-09-10 | 0.689713 |
| 2026-09-11 | 0.680293 |
| 2026-09-12 | 0.682449 |
| 2026-09-13 | 0.685305 |
| 2026-09-14 | 0.685844 |
| 2026-09-15 | 0.686429 |
| 2026-09-16 | 0.683731 |
| 2026-09-17 | 0.683437 |
| 2026-09-18 | 0.688091 |
| 2026-09-19 | 0.687126 |
| 2026-09-20 | 0.682025 |
| 2026-09-21 | 0.685655 |
| 2026-09-22 | 0.68168 |
| 2026-09-23 | 0.685757 |
| 2026-09-24 | 0.68898 |
| 2026-09-25 | 0.690768 |
| 2026-09-26 | 0.686114 |
| 2026-09-27 | 0.683225 |
| 2026-09-28 | 0.685294 |
| 2026-09-30 | 0.680741 |
| 2026-10-02 | 0.677038 |
| 2026-10-03 | 0.680727 |
| 2026-10-05 | 0.681604 |
| 2026-10-06 | 0.690135 |
| 2026-10-07 | 0.68883 |
| 2026-10-08 | 0.69392 |
| 2026-10-09 | 0.690177 |
| 2026-10-10 | 0.690844 |
| 2026-10-11 | 0.690944 |
| 2026-10-12 | 0.691632 |
| 2026-10-13 | 0.680357 |
| 2026-10-14 | 0.679858 |
| 2026-10-15 | 0.678906 |
| 2026-10-16 | 0.679975 |
High
0.95093
Low
0.57770
Average
0.68675
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/RUB API questions
How do I get the BDT/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/RUB rate in rates.RUB.
How far back does BDT/RUB historical data go?
Daily BDT/RUB rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.