BDT to RSD exchange rate API
Taka to Serbian Dinar · quoted 2026-10-18
0.84493
▼ +6.46% over 2Y
1 BDT = 0.84493 RSD · 1 RSD = 1.1835 BDT · Get this rate via the API
1 BDT buys 0.84493 RSD as of 2026-10-18, so 1 RSD buys 1.1835 BDT. Over the last 2 years, BDT/RSD traded between 0.80181 and 0.94951, averaged 0.84916 and fell 6.46%. The API holds daily BDT/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.903253 |
| 2024-10-19 | 0.901029 |
| 2024-10-20 | 0.899247 |
| 2024-10-21 | 0.901513 |
| 2024-10-22 | 0.904369 |
| 2024-10-23 | 0.906718 |
| 2024-10-24 | 0.908551 |
| 2024-10-25 | 0.905651 |
| 2024-10-26 | 0.904574 |
| 2024-10-27 | 0.901261 |
| 2024-10-28 | 0.906248 |
| 2024-10-29 | 0.906058 |
| 2024-10-30 | 0.905408 |
| 2024-10-31 | 0.902574 |
| 2024-11-01 | 0.900259 |
| 2024-11-02 | 0.903196 |
| 2024-11-03 | 0.897129 |
| 2024-11-04 | 0.902311 |
| 2024-11-05 | 0.900627 |
| 2024-11-06 | 0.904219 |
| 2024-11-07 | 0.914397 |
| 2024-11-08 | 0.908181 |
| 2024-11-09 | 0.911015 |
| 2024-11-10 | 0.904456 |
| 2024-11-11 | 0.911486 |
| 2024-11-12 | 0.917809 |
| 2024-11-13 | 0.920463 |
| 2024-11-14 | 0.926937 |
| 2024-11-15 | 0.929005 |
| 2024-11-16 | 0.929097 |
| 2024-11-17 | 0.924856 |
| 2024-11-18 | 0.92853 |
| 2024-11-19 | 0.924395 |
| 2024-11-20 | 0.923709 |
| 2024-11-21 | 0.928109 |
| 2024-11-22 | 0.934859 |
| 2024-11-23 | 0.939383 |
| 2024-11-24 | 0.931441 |
| 2024-11-25 | 0.93905 |
| 2024-11-26 | 0.936308 |
| 2024-11-27 | 0.933763 |
| 2024-11-28 | 0.927022 |
| 2024-11-29 | 0.926238 |
| 2024-11-30 | 0.924734 |
| 2024-12-01 | 0.922246 |
| 2024-12-02 | 0.925711 |
| 2024-12-03 | 0.933712 |
| 2024-12-04 | 0.931498 |
| 2024-12-05 | 0.931194 |
| 2024-12-06 | 0.925937 |
| 2024-12-07 | 0.925697 |
| 2024-12-08 | 0.925747 |
| 2024-12-09 | 0.925979 |
| 2024-12-10 | 0.927123 |
| 2024-12-11 | 0.928637 |
| 2024-12-12 | 0.93128 |
| 2024-12-13 | 0.934593 |
| 2024-12-14 | 0.932026 |
| 2024-12-15 | 0.931112 |
| 2024-12-16 | 0.93107 |
| 2024-12-17 | 0.930615 |
| 2024-12-18 | 0.933686 |
| 2024-12-19 | 0.943882 |
| 2024-12-20 | 0.944961 |
| 2024-12-21 | 0.938769 |
| 2024-12-22 | 0.94075 |
| 2024-12-23 | 0.938811 |
| 2024-12-24 | 0.94122 |
| 2024-12-25 | 0.941069 |
| 2024-12-26 | 0.943001 |
| 2024-12-27 | 0.9411 |
| 2024-12-28 | 0.938482 |
| 2024-12-29 | 0.936216 |
| 2024-12-30 | 0.939071 |
| 2024-12-31 | 0.9399 |
| 2025-01-01 | 0.946177 |
| 2025-01-02 | 0.93751 |
| 2025-01-03 | 0.941761 |
| 2025-01-04 | 0.934452 |
| 2025-01-05 | 0.949512 |
| 2025-01-06 | 0.935502 |
| 2025-01-07 | 0.928545 |
| 2025-01-08 | 0.93133 |
| 2025-01-09 | 0.932729 |
| 2025-01-10 | 0.932146 |
| 2025-01-11 | 0.936777 |
| 2025-01-12 | 0.937536 |
| 2025-01-13 | 0.941712 |
| 2025-01-14 | 0.939212 |
| 2025-01-15 | 0.933162 |
| 2025-01-16 | 0.934964 |
| 2025-01-17 | 0.934867 |
| 2025-01-18 | 0.93665 |
| 2025-01-19 | 0.934946 |
| 2025-01-20 | 0.93701 |
| 2025-01-21 | 0.927285 |
| 2025-01-22 | 0.923501 |
| 2025-01-23 | 0.92371 |
| 2025-01-24 | 0.922303 |
| 2025-01-25 | 0.914876 |
| 2025-01-26 | 0.918033 |
| 2025-01-27 | 0.91506 |
| 2025-01-28 | 0.920349 |
| 2025-01-29 | 0.922859 |
| 2025-01-30 | 0.922542 |
| 2025-01-31 | 0.924799 |
| 2025-02-01 | 0.927193 |
| 2025-02-02 | 0.926053 |
| 2025-02-03 | 0.926685 |
| 2025-02-04 | 0.930975 |
| 2025-02-05 | 0.926767 |
| 2025-02-06 | 0.923461 |
| 2025-02-07 | 0.925044 |
| 2025-02-08 | 0.9291 |
| 2025-02-09 | 0.926305 |
| 2025-02-10 | 0.930039 |
| 2025-02-11 | 0.93397 |
| 2025-02-12 | 0.929331 |
| 2025-02-13 | 0.925225 |
| 2025-02-14 | 0.919176 |
| 2025-02-15 | 0.919683 |
| 2025-02-16 | 0.921917 |
| 2025-02-17 | 0.919386 |
| 2025-02-18 | 0.921442 |
| 2025-02-19 | 0.923464 |
| 2025-02-20 | 0.925593 |
| 2025-02-21 | 0.920222 |
| 2025-02-22 | 0.921853 |
| 2025-02-23 | 0.920693 |
| 2025-02-24 | 0.919918 |
| 2025-02-25 | 0.921903 |
| 2025-02-26 | 0.917091 |
| 2025-02-27 | 0.920177 |
| 2025-02-28 | 0.928189 |
| 2025-03-01 | 0.929667 |
| 2025-03-02 | 0.925881 |
| 2025-03-03 | 0.927644 |
| 2025-03-04 | 0.919282 |
| 2025-03-05 | 0.908979 |
| 2025-03-06 | 0.891836 |
| 2025-03-07 | 0.893158 |
| 2025-03-08 | 0.889826 |
| 2025-03-09 | 0.888939 |
| 2025-03-10 | 0.889804 |
| 2025-03-11 | 0.887833 |
| 2025-03-12 | 0.883396 |
| 2025-03-13 | 0.884735 |
| 2025-03-14 | 0.888593 |
| 2025-03-15 | 0.886386 |
| 2025-03-16 | 0.886984 |
| 2025-03-17 | 0.886487 |
| 2025-03-18 | 0.883667 |
| 2025-03-19 | 0.882158 |
| 2025-03-20 | 0.884619 |
| 2025-03-21 | 0.888805 |
| 2025-03-22 | 0.891875 |
| 2025-03-23 | 0.889032 |
| 2025-03-25 | 0.892418 |
| 2025-03-26 | 0.893993 |
| 2025-03-27 | 0.895876 |
| 2025-03-28 | 0.893536 |
| 2025-03-29 | 0.895354 |
| 2025-03-30 | 0.888859 |
| 2025-03-31 | 0.89527 |
| 2025-04-01 | 0.892599 |
| 2025-04-02 | 0.895382 |
| 2025-04-03 | 0.884797 |
| 2025-04-04 | 0.871942 |
| 2025-04-05 | 0.88158 |
| 2025-04-06 | 0.878401 |
| 2025-04-07 | 0.878748 |
| 2025-04-08 | 0.879091 |
| 2025-04-09 | 0.873806 |
| 2025-04-10 | 0.878019 |
| 2025-04-11 | 0.859683 |
| 2025-04-12 | 0.849533 |
| 2025-04-13 | 0.849762 |
| 2025-04-14 | 0.849095 |
| 2025-04-15 | 0.852292 |
| 2025-04-16 | 0.852291 |
| 2025-04-17 | 0.849185 |
| 2025-04-18 | 0.849099 |
| 2025-04-19 | 0.849283 |
| 2025-04-20 | 0.846745 |
| 2025-04-21 | 0.844234 |
| 2025-04-22 | 0.842068 |
| 2025-04-23 | 0.845143 |
| 2025-04-24 | 0.849629 |
| 2025-04-25 | 0.849792 |
| 2025-04-26 | 0.847975 |
| 2025-04-27 | 0.848195 |
| 2025-04-28 | 0.849716 |
| 2025-04-29 | 0.847734 |
| 2025-04-30 | 0.848766 |
| 2025-05-01 | 0.852587 |
| 2025-05-02 | 0.853533 |
| 2025-05-03 | 0.8517 |
| 2025-05-04 | 0.851293 |
| 2025-05-05 | 0.852712 |
| 2025-05-06 | 0.853493 |
| 2025-05-08 | 0.851729 |
| 2025-05-09 | 0.860224 |
| 2025-05-10 | 0.851357 |
| 2025-05-11 | 0.849504 |
| 2025-05-12 | 0.856811 |
| 2025-05-13 | 0.869223 |
| 2025-05-14 | 0.86241 |
| 2025-05-15 | 0.861465 |
| 2025-05-17 | 0.862174 |
| 2025-05-18 | 0.859167 |
| 2025-05-19 | 0.864193 |
| 2025-05-20 | 0.857476 |
| 2025-05-21 | 0.853619 |
| 2025-05-22 | 0.849079 |
| 2025-05-23 | 0.850913 |
| 2025-05-24 | 0.84995 |
| 2025-05-25 | 0.846579 |
| 2025-05-26 | 0.84605 |
| 2025-05-27 | 0.843632 |
| 2025-05-28 | 0.847621 |
| 2025-05-29 | 0.85327 |
| 2025-05-30 | 0.844512 |
| 2025-05-31 | 0.845974 |
| 2025-06-01 | 0.84227 |
| 2025-06-02 | 0.845378 |
| 2025-06-03 | 0.839951 |
| 2025-06-04 | 0.842269 |
| 2025-06-05 | 0.84048 |
| 2025-06-06 | 0.837581 |
| 2025-06-07 | 0.841693 |
| 2025-06-08 | 0.839207 |
| 2025-06-09 | 0.840321 |
| 2025-06-10 | 0.841974 |
| 2025-06-11 | 0.840839 |
| 2025-06-12 | 0.833268 |
| 2025-06-13 | 0.829662 |
| 2025-06-14 | 0.830295 |
| 2025-06-15 | 0.827005 |
| 2025-06-16 | 0.832055 |
| 2025-06-17 | 0.829951 |
| 2025-06-18 | 0.833834 |
| 2025-06-19 | 0.836721 |
| 2025-06-20 | 0.832821 |
| 2025-06-21 | 0.831555 |
| 2025-06-22 | 0.830012 |
| 2025-06-23 | 0.832817 |
| 2025-06-24 | 0.827721 |
| 2025-06-25 | 0.824667 |
| 2025-06-26 | 0.820952 |
| 2025-06-27 | 0.81861 |
| 2025-06-28 | 0.819256 |
| 2025-06-29 | 0.817037 |
| 2025-06-30 | 0.816863 |
| 2025-07-01 | 0.810428 |
| 2025-07-02 | 0.810805 |
| 2025-07-03 | 0.810874 |
| 2025-07-04 | 0.812093 |
| 2025-07-05 | 0.811605 |
| 2025-07-06 | 0.812812 |
| 2025-07-07 | 0.812573 |
| 2025-07-08 | 0.816696 |
| 2025-07-09 | 0.819542 |
| 2025-07-10 | 0.819749 |
| 2025-07-11 | 0.824599 |
| 2025-07-12 | 0.82475 |
| 2025-07-13 | 0.82548 |
| 2025-07-14 | 0.825839 |
| 2025-07-15 | 0.827635 |
| 2025-07-16 | 0.830155 |
| 2025-07-17 | 0.830936 |
| 2025-07-18 | 0.830781 |
| 2025-07-19 | 0.830028 |
| 2025-07-20 | 0.828085 |
| 2025-07-21 | 0.828752 |
| 2025-07-22 | 0.824089 |
| 2025-07-23 | 0.820021 |
| 2025-07-24 | 0.816052 |
| 2025-07-25 | 0.816515 |
| 2025-07-26 | 0.816307 |
| 2025-07-27 | 0.815246 |
| 2025-07-28 | 0.815282 |
| 2025-07-29 | 0.823399 |
| 2025-07-30 | 0.825272 |
| 2025-07-31 | 0.836799 |
| 2025-08-01 | 0.839395 |
| 2025-08-02 | 0.827776 |
| 2025-08-03 | 0.826887 |
| 2025-08-04 | 0.832183 |
| 2025-08-05 | 0.832129 |
| 2025-08-06 | 0.833516 |
| 2025-08-07 | 0.827603 |
| 2025-08-08 | 0.826875 |
| 2025-08-09 | 0.828091 |
| 2025-08-10 | 0.828371 |
| 2025-08-11 | 0.828266 |
| 2025-08-12 | 0.828382 |
| 2025-08-13 | 0.82498 |
| 2025-08-14 | 0.823131 |
| 2025-08-15 | 0.827023 |
| 2025-08-16 | 0.824616 |
| 2025-08-17 | 0.82548 |
| 2025-08-18 | 0.824514 |
| 2025-08-19 | 0.827643 |
| 2025-08-20 | 0.828999 |
| 2025-08-21 | 0.827606 |
| 2025-08-22 | 0.829301 |
| 2025-08-23 | 0.822077 |
| 2025-08-24 | 0.821722 |
| 2025-08-25 | 0.823886 |
| 2025-08-26 | 0.82525 |
| 2025-08-27 | 0.826438 |
| 2025-08-28 | 0.826875 |
| 2025-08-29 | 0.826513 |
| 2025-08-30 | 0.825926 |
| 2025-08-31 | 0.824642 |
| 2025-09-01 | 0.824828 |
| 2025-09-02 | 0.823057 |
| 2025-09-03 | 0.827286 |
| 2025-09-04 | 0.826053 |
| 2025-09-05 | 0.825157 |
| 2025-09-06 | 0.8206 |
| 2025-09-07 | 0.820524 |
| 2025-09-08 | 0.822657 |
| 2025-09-09 | 0.817494 |
| 2025-09-10 | 0.821643 |
| 2025-09-11 | 0.822868 |
| 2025-09-13 | 0.819821 |
| 2025-09-14 | 0.819907 |
| 2025-09-15 | 0.820506 |
| 2025-09-16 | 0.817869 |
| 2025-09-17 | 0.813262 |
| 2025-09-18 | 0.815209 |
| 2025-09-19 | 0.817333 |
| 2025-09-20 | 0.818289 |
| 2025-09-21 | 0.818767 |
| 2025-09-22 | 0.819541 |
| 2025-09-23 | 0.81442 |
| 2025-09-24 | 0.815666 |
| 2025-09-25 | 0.819827 |
| 2025-09-26 | 0.82432 |
| 2025-09-27 | 0.819152 |
| 2025-09-28 | 0.820916 |
| 2025-09-29 | 0.823575 |
| 2025-09-30 | 0.821533 |
| 2025-10-01 | 0.819935 |
| 2025-10-02 | 0.820279 |
| 2025-10-03 | 0.821381 |
| 2025-10-04 | 0.820975 |
| 2025-10-05 | 0.818801 |
| 2025-10-06 | 0.820359 |
| 2025-10-07 | 0.82344 |
| 2025-10-08 | 0.82731 |
| 2025-10-09 | 0.826623 |
| 2025-10-10 | 0.830632 |
| 2025-10-11 | 0.825817 |
| 2025-10-12 | 0.826966 |
| 2025-10-13 | 0.829251 |
| 2025-10-14 | 0.831253 |
| 2025-10-15 | 0.82896 |
| 2025-10-16 | 0.824297 |
| 2025-10-17 | 0.822851 |
| 2025-10-18 | 0.824504 |
| 2025-10-19 | 0.823673 |
| 2025-10-20 | 0.823677 |
| 2025-10-21 | 0.824907 |
| 2025-10-22 | 0.826794 |
| 2025-10-23 | 0.82574 |
| 2025-10-24 | 0.824847 |
| 2025-10-25 | 0.82369 |
| 2025-10-26 | 0.824334 |
| 2025-10-27 | 0.824097 |
| 2025-10-28 | 0.822251 |
| 2025-10-29 | 0.822927 |
| 2025-10-30 | 0.825507 |
| 2025-10-31 | 0.828838 |
| 2025-11-01 | 0.83047 |
| 2025-11-02 | 0.830853 |
| 2025-11-03 | 0.832538 |
| 2025-11-04 | 0.834731 |
| 2025-11-05 | 0.836609 |
| 2025-11-06 | 0.834839 |
| 2025-11-07 | 0.832648 |
| 2025-11-08 | 0.828872 |
| 2025-11-09 | 0.829876 |
| 2025-11-10 | 0.829326 |
| 2025-11-11 | 0.830575 |
| 2025-11-12 | 0.829004 |
| 2025-11-13 | 0.827635 |
| 2025-11-14 | 0.824402 |
| 2025-11-15 | 0.826387 |
| 2025-11-16 | 0.825069 |
| 2025-11-17 | 0.824853 |
| 2025-11-18 | 0.826942 |
| 2025-11-19 | 0.827773 |
| 2025-11-20 | 0.831033 |
| 2025-11-21 | 0.829353 |
| 2025-11-22 | 0.832247 |
| 2025-11-23 | 0.832696 |
| 2025-11-24 | 0.832194 |
| 2025-11-25 | 0.831389 |
| 2025-11-26 | 0.828825 |
| 2025-11-27 | 0.826549 |
| 2025-11-28 | 0.828972 |
| 2025-11-29 | 0.827282 |
| 2025-11-30 | 0.827399 |
| 2025-12-01 | 0.829495 |
| 2025-12-02 | 0.827659 |
| 2025-12-03 | 0.825262 |
| 2025-12-04 | 0.822845 |
| 2025-12-05 | 0.823467 |
| 2025-12-06 | 0.82461 |
| 2025-12-07 | 0.824425 |
| 2025-12-08 | 0.824325 |
| 2025-12-09 | 0.824865 |
| 2025-12-11 | 0.825979 |
| 2025-12-12 | 0.819194 |
| 2025-12-13 | 0.818298 |
| 2025-12-14 | 0.817942 |
| 2025-12-15 | 0.818348 |
| 2025-12-16 | 0.817488 |
| 2025-12-17 | 0.81726 |
| 2025-12-18 | 0.817366 |
| 2025-12-19 | 0.81868 |
| 2025-12-20 | 0.818603 |
| 2025-12-21 | 0.820028 |
| 2025-12-22 | 0.819614 |
| 2025-12-23 | 0.817329 |
| 2025-12-24 | 0.814469 |
| 2025-12-25 | 0.815691 |
| 2025-12-26 | 0.815157 |
| 2025-12-27 | 0.815277 |
| 2025-12-28 | 0.813995 |
| 2025-12-29 | 0.814883 |
| 2025-12-30 | 0.814594 |
| 2025-12-31 | 0.816554 |
| 2026-01-01 | 0.816437 |
| 2026-01-02 | 0.815337 |
| 2026-01-03 | 0.817932 |
| 2026-01-04 | 0.818592 |
| 2026-01-05 | 0.819636 |
| 2026-01-06 | 0.819542 |
| 2026-01-07 | 0.820538 |
| 2026-01-08 | 0.822276 |
| 2026-01-09 | 0.823674 |
| 2026-01-10 | 0.825168 |
| 2026-01-11 | 0.824925 |
| 2026-01-12 | 0.823888 |
| 2026-01-13 | 0.822975 |
| 2026-01-14 | 0.824445 |
| 2026-01-15 | 0.824328 |
| 2026-01-16 | 0.826281 |
| 2026-01-17 | 0.826865 |
| 2026-01-18 | 0.827477 |
| 2026-01-19 | 0.82541 |
| 2026-01-20 | 0.824792 |
| 2026-01-21 | 0.818155 |
| 2026-01-22 | 0.820379 |
| 2026-01-23 | 0.817381 |
| 2026-01-24 | 0.812357 |
| 2026-01-25 | 0.81238 |
| 2026-01-26 | 0.813353 |
| 2026-01-27 | 0.808375 |
| 2026-01-28 | 0.801812 |
| 2026-01-29 | 0.802807 |
| 2026-01-30 | 0.806507 |
| 2026-01-31 | 0.807188 |
| 2026-02-01 | 0.809055 |
| 2026-02-02 | 0.807072 |
| 2026-02-03 | 0.812581 |
| 2026-02-04 | 0.81337 |
| 2026-02-05 | 0.813656 |
| 2026-02-06 | 0.81378 |
| 2026-02-07 | 0.812846 |
| 2026-02-08 | 0.81268 |
| 2026-02-09 | 0.813117 |
| 2026-02-10 | 0.807149 |
| 2026-02-11 | 0.805521 |
| 2026-02-12 | 0.806889 |
| 2026-02-13 | 0.808489 |
| 2026-02-14 | 0.810252 |
| 2026-02-15 | 0.808825 |
| 2026-02-16 | 0.809256 |
| 2026-02-17 | 0.809915 |
| 2026-02-18 | 0.81095 |
| 2026-02-19 | 0.813891 |
| 2026-02-20 | 0.816923 |
| 2026-02-21 | 0.814168 |
| 2026-02-22 | 0.814345 |
| 2026-02-23 | 0.815218 |
| 2026-02-24 | 0.81532 |
| 2026-02-25 | 0.815116 |
| 2026-02-26 | 0.814273 |
| 2026-02-27 | 0.814228 |
| 2026-02-28 | 0.812441 |
| 2026-03-01 | 0.812756 |
| 2026-03-02 | 0.814061 |
| 2026-03-03 | 0.819621 |
| 2026-03-04 | 0.82763 |
| 2026-03-05 | 0.825981 |
| 2026-03-06 | 0.826417 |
| 2026-03-07 | 0.825032 |
| 2026-03-08 | 0.825062 |
| 2026-03-09 | 0.831261 |
| 2026-03-10 | 0.826141 |
| 2026-03-11 | 0.824556 |
| 2026-03-12 | 0.829951 |
| 2026-03-13 | 0.829874 |
| 2026-03-14 | 0.835171 |
| 2026-03-15 | 0.835982 |
| 2026-03-16 | 0.835424 |
| 2026-03-17 | 0.832943 |
| 2026-03-18 | 0.830333 |
| 2026-03-19 | 0.831149 |
| 2026-03-20 | 0.828977 |
| 2026-03-21 | 0.827059 |
| 2026-03-22 | 0.826595 |
| 2026-03-23 | 0.827675 |
| 2026-03-24 | 0.827264 |
| 2026-03-25 | 0.825154 |
| 2026-03-26 | 0.827013 |
| 2026-03-27 | 0.830018 |
| 2026-03-28 | 0.829726 |
| 2026-03-29 | 0.830201 |
| 2026-03-30 | 0.830324 |
| 2026-03-31 | 0.832698 |
| 2026-04-01 | 0.827069 |
| 2026-04-02 | 0.826518 |
| 2026-04-03 | 0.830604 |
| 2026-04-04 | 0.827658 |
| 2026-04-05 | 0.828979 |
| 2026-04-06 | 0.832212 |
| 2026-04-07 | 0.827239 |
| 2026-04-08 | 0.818561 |
| 2026-04-09 | 0.81922 |
| 2026-04-10 | 0.817877 |
| 2026-04-11 | 0.81536 |
| 2026-04-12 | 0.815635 |
| 2026-04-13 | 0.814421 |
| 2026-04-14 | 0.811753 |
| 2026-04-15 | 0.81048 |
| 2026-04-16 | 0.809047 |
| 2026-04-17 | 0.810824 |
| 2026-04-18 | 0.808351 |
| 2026-04-19 | 0.809254 |
| 2026-04-20 | 0.81165 |
| 2026-04-21 | 0.812826 |
| 2026-04-22 | 0.81444 |
| 2026-04-23 | 0.816432 |
| 2026-04-24 | 0.819291 |
| 2026-04-25 | 0.81653 |
| 2026-04-26 | 0.817688 |
| 2026-04-27 | 0.815976 |
| 2026-04-28 | 0.813669 |
| 2026-04-29 | 0.816207 |
| 2026-04-30 | 0.81987 |
| 2026-05-01 | 0.815456 |
| 2026-05-02 | 0.814957 |
| 2026-05-03 | 0.815697 |
| 2026-05-04 | 0.815643 |
| 2026-05-05 | 0.818552 |
| 2026-05-06 | 0.816603 |
| 2026-05-07 | 0.813241 |
| 2026-05-08 | 0.81453 |
| 2026-05-09 | 0.810772 |
| 2026-05-10 | 0.813093 |
| 2026-05-11 | 0.811453 |
| 2026-05-12 | 0.811903 |
| 2026-05-14 | 0.816555 |
| 2026-05-15 | 0.820713 |
| 2026-05-16 | 0.822461 |
| 2026-05-17 | 0.822516 |
| 2026-05-18 | 0.821 |
| 2026-05-19 | 0.821123 |
| 2026-05-20 | 0.823552 |
| 2026-05-21 | 0.822014 |
| 2026-05-23 | 0.82106 |
| 2026-05-24 | 0.82468 |
| 2026-05-25 | 0.825184 |
| 2026-05-26 | 0.821831 |
| 2026-05-27 | 0.821611 |
| 2026-05-28 | 0.824998 |
| 2026-05-29 | 0.822906 |
| 2026-05-30 | 0.820092 |
| 2026-05-31 | 0.820365 |
| 2026-06-01 | 0.82058 |
| 2026-06-02 | 0.821371 |
| 2026-06-03 | 0.8226 |
| 2026-06-04 | 0.823675 |
| 2026-06-05 | 0.822845 |
| 2026-06-06 | 0.827713 |
| 2026-06-09 | 0.828623 |
| 2026-06-10 | 0.827541 |
| 2026-06-11 | 0.826843 |
| 2026-06-12 | 0.825445 |
| 2026-06-13 | 0.825419 |
| 2026-06-14 | 0.825941 |
| 2026-06-15 | 0.824591 |
| 2026-06-16 | 0.824966 |
| 2026-06-17 | 0.823442 |
| 2026-06-18 | 0.829392 |
| 2026-06-19 | 0.836436 |
| 2026-06-20 | 0.832702 |
| 2026-06-21 | 0.83321 |
| 2026-06-22 | 0.833523 |
| 2026-06-23 | 0.83566 |
| 2026-06-24 | 0.839792 |
| 2026-06-25 | 0.83986 |
| 2026-06-26 | 0.839862 |
| 2026-06-27 | 0.83772 |
| 2026-06-28 | 0.837774 |
| 2026-06-29 | 0.837481 |
| 2026-06-30 | 0.836177 |
| 2026-07-01 | 0.835689 |
| 2026-07-02 | 0.836496 |
| 2026-07-03 | 0.832883 |
| 2026-07-04 | 0.831722 |
| 2026-07-05 | 0.834152 |
| 2026-07-06 | 0.832068 |
| 2026-07-07 | 0.833118 |
| 2026-07-08 | 0.833233 |
| 2026-07-09 | 0.83384 |
| 2026-07-10 | 0.831732 |
| 2026-07-11 | 0.833892 |
| 2026-07-12 | 0.834186 |
| 2026-07-13 | 0.834213 |
| 2026-07-14 | 0.834903 |
| 2026-07-15 | 0.833289 |
| 2026-07-16 | 0.831792 |
| 2026-07-17 | 0.831917 |
| 2026-07-18 | 0.832648 |
| 2026-07-19 | 0.832947 |
| 2026-07-20 | 0.832214 |
| 2026-07-21 | 0.833315 |
| 2026-07-22 | 0.833451 |
| 2026-07-23 | 0.832623 |
| 2026-07-24 | 0.835988 |
| 2026-07-25 | 0.835101 |
| 2026-07-26 | 0.836677 |
| 2026-07-27 | 0.835373 |
| 2026-07-28 | 0.835142 |
| 2026-07-29 | 0.835232 |
| 2026-07-30 | 0.832724 |
| 2026-07-31 | 0.827308 |
| 2026-08-01 | 0.827222 |
| 2026-08-02 | 0.827621 |
| 2026-08-03 | 0.825551 |
| 2026-08-04 | 0.824202 |
| 2026-08-05 | 0.822179 |
| 2026-08-06 | 0.821156 |
| 2026-08-07 | 0.822366 |
| 2026-08-08 | 0.820692 |
| 2026-08-09 | 0.819179 |
| 2026-08-10 | 0.821741 |
| 2026-08-11 | 0.822795 |
| 2026-08-12 | 0.825096 |
| 2026-08-13 | 0.82801 |
| 2026-08-14 | 0.828581 |
| 2026-08-15 | 0.82652 |
| 2026-08-16 | 0.822992 |
| 2026-08-17 | 0.826409 |
| 2026-08-18 | 0.828394 |
| 2026-08-20 | 0.823946 |
| 2026-08-21 | 0.820817 |
| 2026-08-22 | 0.822158 |
| 2026-08-23 | 0.819404 |
| 2026-08-24 | 0.819476 |
| 2026-08-25 | 0.819212 |
| 2026-08-26 | 0.81853 |
| 2026-08-27 | 0.818059 |
| 2026-08-28 | 0.817916 |
| 2026-08-29 | 0.821061 |
| 2026-08-30 | 0.821889 |
| 2026-08-31 | 0.821177 |
| 2026-09-01 | 0.824003 |
| 2026-09-02 | 0.825612 |
| 2026-09-03 | 0.823988 |
| 2026-09-04 | 0.821077 |
| 2026-09-05 | 0.822068 |
| 2026-09-06 | 0.818618 |
| 2026-09-07 | 0.822289 |
| 2026-09-08 | 0.821579 |
| 2026-09-09 | 0.820758 |
| 2026-09-10 | 0.818176 |
| 2026-09-11 | 0.81952 |
| 2026-09-12 | 0.820025 |
| 2026-09-13 | 0.822632 |
| 2026-09-14 | 0.821443 |
| 2026-09-15 | 0.826185 |
| 2026-09-16 | 0.825674 |
| 2026-09-17 | 0.829689 |
| 2026-09-18 | 0.831861 |
| 2026-09-19 | 0.832905 |
| 2026-09-20 | 0.829898 |
| 2026-09-21 | 0.833008 |
| 2026-09-22 | 0.832546 |
| 2026-09-23 | 0.835551 |
| 2026-09-24 | 0.838139 |
| 2026-09-25 | 0.839414 |
| 2026-09-26 | 0.837782 |
| 2026-09-27 | 0.835246 |
| 2026-09-28 | 0.837792 |
| 2026-09-30 | 0.842804 |
| 2026-10-02 | 0.84825 |
| 2026-10-03 | 0.848781 |
| 2026-10-05 | 0.849204 |
| 2026-10-06 | 0.85194 |
| 2026-10-07 | 0.849641 |
| 2026-10-08 | 0.850379 |
| 2026-10-09 | 0.848509 |
| 2026-10-10 | 0.850303 |
| 2026-10-11 | 0.850442 |
| 2026-10-12 | 0.850933 |
| 2026-10-13 | 0.851779 |
| 2026-10-14 | 0.851504 |
| 2026-10-15 | 0.851683 |
| 2026-10-16 | 0.849382 |
| 2026-10-17 | 0.8484 |
| 2026-10-18 | 0.844933 |
High
0.94951
Low
0.80181
Average
0.84916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/RSD API questions
How do I get the BDT/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/RSD rate in rates.RSD.
How far back does BDT/RSD historical data go?
Daily BDT/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.