BDT to RON exchange rate API
Taka to New Romanian Leu · quoted 2026-10-24
0.03862
▲ +0.22% over 2Y
1 BDT = 0.03862 RON · 1 RON = 25.8953 BDT · Get this rate via the API
1 BDT buys 0.03862 RON as of 2026-10-24, so 1 RON buys 25.8953 BDT. Over the last 2 years, BDT/RON traded between 0.03485 and 0.04022, averaged 0.03686 and rose 0.22%. The API holds daily BDT/RON rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-24 | 0.038531 |
| 2024-10-25 | 0.038467 |
| 2024-10-26 | 0.038429 |
| 2024-10-27 | 0.03839 |
| 2024-10-28 | 0.03844 |
| 2024-10-29 | 0.038654 |
| 2024-10-30 | 0.038505 |
| 2024-10-31 | 0.038255 |
| 2024-11-01 | 0.038244 |
| 2024-11-02 | 0.038407 |
| 2024-11-03 | 0.038246 |
| 2024-11-04 | 0.038176 |
| 2024-11-05 | 0.038211 |
| 2024-11-06 | 0.038946 |
| 2024-11-07 | 0.038629 |
| 2024-11-08 | 0.038658 |
| 2024-11-09 | 0.038809 |
| 2024-11-10 | 0.038671 |
| 2024-11-11 | 0.039025 |
| 2024-11-12 | 0.039167 |
| 2024-11-13 | 0.039151 |
| 2024-11-14 | 0.039508 |
| 2024-11-15 | 0.039329 |
| 2024-11-16 | 0.039504 |
| 2024-11-17 | 0.039381 |
| 2024-11-18 | 0.039446 |
| 2024-11-19 | 0.039354 |
| 2024-11-20 | 0.039432 |
| 2024-11-21 | 0.039571 |
| 2024-11-22 | 0.040008 |
| 2024-11-23 | 0.039956 |
| 2024-11-24 | 0.039812 |
| 2024-11-25 | 0.039654 |
| 2024-11-26 | 0.039581 |
| 2024-11-27 | 0.039553 |
| 2024-11-28 | 0.039514 |
| 2024-11-29 | 0.039411 |
| 2024-11-30 | 0.039353 |
| 2024-12-01 | 0.039212 |
| 2024-12-02 | 0.039662 |
| 2024-12-03 | 0.039638 |
| 2024-12-04 | 0.039695 |
| 2024-12-05 | 0.039515 |
| 2024-12-06 | 0.039356 |
| 2024-12-07 | 0.03934 |
| 2024-12-08 | 0.039356 |
| 2024-12-09 | 0.039362 |
| 2024-12-10 | 0.039496 |
| 2024-12-11 | 0.039542 |
| 2024-12-12 | 0.03964 |
| 2024-12-13 | 0.039549 |
| 2024-12-14 | 0.039639 |
| 2024-12-15 | 0.039459 |
| 2024-12-16 | 0.039693 |
| 2024-12-17 | 0.039683 |
| 2024-12-18 | 0.039678 |
| 2024-12-19 | 0.040067 |
| 2024-12-20 | 0.040187 |
| 2024-12-21 | 0.039934 |
| 2024-12-22 | 0.039758 |
| 2024-12-23 | 0.04008 |
| 2024-12-24 | 0.040047 |
| 2024-12-25 | 0.040027 |
| 2024-12-26 | 0.040086 |
| 2024-12-27 | 0.039946 |
| 2024-12-28 | 0.039932 |
| 2024-12-29 | 0.039781 |
| 2024-12-30 | 0.039877 |
| 2024-12-31 | 0.040046 |
| 2025-01-01 | 0.04022 |
| 2025-01-02 | 0.039979 |
| 2025-01-03 | 0.039921 |
| 2025-01-04 | 0.039707 |
| 2025-01-05 | 0.040217 |
| 2025-01-06 | 0.0393 |
| 2025-01-07 | 0.039388 |
| 2025-01-08 | 0.039809 |
| 2025-01-09 | 0.039673 |
| 2025-01-10 | 0.039586 |
| 2025-01-11 | 0.039819 |
| 2025-01-12 | 0.039999 |
| 2025-01-13 | 0.040156 |
| 2025-01-14 | 0.039888 |
| 2025-01-15 | 0.039641 |
| 2025-01-16 | 0.039821 |
| 2025-01-17 | 0.039754 |
| 2025-01-18 | 0.039865 |
| 2025-01-19 | 0.039824 |
| 2025-01-20 | 0.039647 |
| 2025-01-21 | 0.039468 |
| 2025-01-22 | 0.039132 |
| 2025-01-23 | 0.039264 |
| 2025-01-24 | 0.038977 |
| 2025-01-25 | 0.038863 |
| 2025-01-26 | 0.038852 |
| 2025-01-27 | 0.038763 |
| 2025-01-28 | 0.039217 |
| 2025-01-29 | 0.039349 |
| 2025-01-30 | 0.03926 |
| 2025-01-31 | 0.03928 |
| 2025-02-01 | 0.039366 |
| 2025-02-02 | 0.039437 |
| 2025-02-03 | 0.039714 |
| 2025-02-04 | 0.039478 |
| 2025-02-05 | 0.039225 |
| 2025-02-06 | 0.039418 |
| 2025-02-07 | 0.039335 |
| 2025-02-08 | 0.039489 |
| 2025-02-09 | 0.039569 |
| 2025-02-10 | 0.039585 |
| 2025-02-11 | 0.039617 |
| 2025-02-12 | 0.039448 |
| 2025-02-13 | 0.039346 |
| 2025-02-14 | 0.039013 |
| 2025-02-15 | 0.039107 |
| 2025-02-16 | 0.039031 |
| 2025-02-17 | 0.039145 |
| 2025-02-18 | 0.039233 |
| 2025-02-19 | 0.039258 |
| 2025-02-20 | 0.03924 |
| 2025-02-21 | 0.039157 |
| 2025-02-22 | 0.039178 |
| 2025-02-23 | 0.039101 |
| 2025-02-24 | 0.039134 |
| 2025-02-25 | 0.039038 |
| 2025-02-26 | 0.039069 |
| 2025-02-27 | 0.039086 |
| 2025-02-28 | 0.039349 |
| 2025-03-01 | 0.039489 |
| 2025-03-02 | 0.039355 |
| 2025-03-03 | 0.039141 |
| 2025-03-04 | 0.038819 |
| 2025-03-05 | 0.038305 |
| 2025-03-06 | 0.03794 |
| 2025-03-07 | 0.03771 |
| 2025-03-08 | 0.037764 |
| 2025-03-09 | 0.037754 |
| 2025-03-10 | 0.037761 |
| 2025-03-11 | 0.037537 |
| 2025-03-12 | 0.037636 |
| 2025-03-13 | 0.037812 |
| 2025-03-14 | 0.037609 |
| 2025-03-15 | 0.037656 |
| 2025-03-16 | 0.037676 |
| 2025-03-17 | 0.037593 |
| 2025-03-18 | 0.037513 |
| 2025-03-19 | 0.037593 |
| 2025-03-20 | 0.037814 |
| 2025-03-21 | 0.037838 |
| 2025-03-22 | 0.037843 |
| 2025-03-23 | 0.037933 |
| 2025-03-24 | 0.037821 |
| 2025-03-25 | 0.037817 |
| 2025-03-26 | 0.037965 |
| 2025-03-27 | 0.037975 |
| 2025-03-28 | 0.037936 |
| 2025-03-29 | 0.037904 |
| 2025-03-30 | 0.03775 |
| 2025-03-31 | 0.038082 |
| 2025-04-01 | 0.038028 |
| 2025-04-02 | 0.037994 |
| 2025-04-03 | 0.036976 |
| 2025-04-04 | 0.037075 |
| 2025-04-05 | 0.037456 |
| 2025-04-06 | 0.037331 |
| 2025-04-07 | 0.037315 |
| 2025-04-08 | 0.037372 |
| 2025-04-09 | 0.037076 |
| 2025-04-10 | 0.036932 |
| 2025-04-11 | 0.036309 |
| 2025-04-12 | 0.036066 |
| 2025-04-13 | 0.036101 |
| 2025-04-14 | 0.036035 |
| 2025-04-15 | 0.036188 |
| 2025-04-16 | 0.036091 |
| 2025-04-17 | 0.036064 |
| 2025-04-18 | 0.036052 |
| 2025-04-19 | 0.036046 |
| 2025-04-20 | 0.035869 |
| 2025-04-21 | 0.035669 |
| 2025-04-22 | 0.035714 |
| 2025-04-23 | 0.035849 |
| 2025-04-24 | 0.035996 |
| 2025-04-25 | 0.036051 |
| 2025-04-26 | 0.036035 |
| 2025-04-27 | 0.035939 |
| 2025-04-28 | 0.036092 |
| 2025-04-29 | 0.036051 |
| 2025-04-30 | 0.036044 |
| 2025-05-01 | 0.036211 |
| 2025-05-02 | 0.036094 |
| 2025-05-03 | 0.036255 |
| 2025-05-04 | 0.036244 |
| 2025-05-05 | 0.036085 |
| 2025-05-06 | 0.036947 |
| 2025-05-07 | 0.037032 |
| 2025-05-08 | 0.037292 |
| 2025-05-09 | 0.037431 |
| 2025-05-10 | 0.037455 |
| 2025-05-11 | 0.037372 |
| 2025-05-12 | 0.037798 |
| 2025-05-13 | 0.037821 |
| 2025-05-14 | 0.037465 |
| 2025-05-15 | 0.037557 |
| 2025-05-16 | 0.037507 |
| 2025-05-17 | 0.037582 |
| 2025-05-18 | 0.037527 |
| 2025-05-19 | 0.036835 |
| 2025-05-20 | 0.037089 |
| 2025-05-21 | 0.036838 |
| 2025-05-22 | 0.036715 |
| 2025-05-23 | 0.036706 |
| 2025-05-24 | 0.036503 |
| 2025-05-25 | 0.036376 |
| 2025-05-26 | 0.036544 |
| 2025-05-27 | 0.036537 |
| 2025-05-28 | 0.036524 |
| 2025-05-29 | 0.03673 |
| 2025-05-30 | 0.036528 |
| 2025-05-31 | 0.036498 |
| 2025-06-01 | 0.036347 |
| 2025-06-02 | 0.036271 |
| 2025-06-03 | 0.036385 |
| 2025-06-04 | 0.036313 |
| 2025-06-05 | 0.036194 |
| 2025-06-06 | 0.036166 |
| 2025-06-07 | 0.036221 |
| 2025-06-08 | 0.036101 |
| 2025-06-09 | 0.036091 |
| 2025-06-10 | 0.036049 |
| 2025-06-11 | 0.035989 |
| 2025-06-12 | 0.035511 |
| 2025-06-13 | 0.035736 |
| 2025-06-14 | 0.035541 |
| 2025-06-15 | 0.035417 |
| 2025-06-16 | 0.03556 |
| 2025-06-17 | 0.035546 |
| 2025-06-18 | 0.03574 |
| 2025-06-19 | 0.035831 |
| 2025-06-20 | 0.035731 |
| 2025-06-21 | 0.035677 |
| 2025-06-22 | 0.035617 |
| 2025-06-23 | 0.035935 |
| 2025-06-24 | 0.035595 |
| 2025-06-25 | 0.035674 |
| 2025-06-26 | 0.035497 |
| 2025-06-27 | 0.035483 |
| 2025-06-28 | 0.035462 |
| 2025-06-29 | 0.035376 |
| 2025-06-30 | 0.035382 |
| 2025-07-01 | 0.035015 |
| 2025-07-02 | 0.035163 |
| 2025-07-03 | 0.03509 |
| 2025-07-04 | 0.035033 |
| 2025-07-05 | 0.035018 |
| 2025-07-06 | 0.035061 |
| 2025-07-07 | 0.035267 |
| 2025-07-08 | 0.035406 |
| 2025-07-09 | 0.035583 |
| 2025-07-10 | 0.035624 |
| 2025-07-11 | 0.035726 |
| 2025-07-12 | 0.035763 |
| 2025-07-13 | 0.035777 |
| 2025-07-14 | 0.035814 |
| 2025-07-15 | 0.035897 |
| 2025-07-16 | 0.035984 |
| 2025-07-17 | 0.036126 |
| 2025-07-18 | 0.035906 |
| 2025-07-19 | 0.035955 |
| 2025-07-20 | 0.035885 |
| 2025-07-21 | 0.035723 |
| 2025-07-22 | 0.035642 |
| 2025-07-23 | 0.035517 |
| 2025-07-24 | 0.035375 |
| 2025-07-25 | 0.035389 |
| 2025-07-26 | 0.035318 |
| 2025-07-27 | 0.035298 |
| 2025-07-28 | 0.035571 |
| 2025-07-29 | 0.035887 |
| 2025-07-30 | 0.035858 |
| 2025-07-31 | 0.036201 |
| 2025-08-01 | 0.036385 |
| 2025-08-02 | 0.035822 |
| 2025-08-03 | 0.035799 |
| 2025-08-04 | 0.036056 |
| 2025-08-05 | 0.036088 |
| 2025-08-06 | 0.035995 |
| 2025-08-07 | 0.035893 |
| 2025-08-08 | 0.035841 |
| 2025-08-09 | 0.035862 |
| 2025-08-10 | 0.035864 |
| 2025-08-11 | 0.035878 |
| 2025-08-12 | 0.035881 |
| 2025-08-13 | 0.035553 |
| 2025-08-14 | 0.035636 |
| 2025-08-15 | 0.035649 |
| 2025-08-16 | 0.035608 |
| 2025-08-17 | 0.035634 |
| 2025-08-18 | 0.035693 |
| 2025-08-19 | 0.035631 |
| 2025-08-20 | 0.035728 |
| 2025-08-21 | 0.035738 |
| 2025-08-22 | 0.035766 |
| 2025-08-23 | 0.035489 |
| 2025-08-24 | 0.035472 |
| 2025-08-25 | 0.035567 |
| 2025-08-26 | 0.035581 |
| 2025-08-27 | 0.035865 |
| 2025-08-28 | 0.035669 |
| 2025-08-29 | 0.035786 |
| 2025-08-30 | 0.035706 |
| 2025-08-31 | 0.035702 |
| 2025-09-01 | 0.035655 |
| 2025-09-02 | 0.035755 |
| 2025-09-03 | 0.035786 |
| 2025-09-04 | 0.035823 |
| 2025-09-05 | 0.035666 |
| 2025-09-06 | 0.035518 |
| 2025-09-07 | 0.035543 |
| 2025-09-08 | 0.035572 |
| 2025-09-09 | 0.035495 |
| 2025-09-10 | 0.03556 |
| 2025-09-11 | 0.035657 |
| 2025-09-12 | 0.035533 |
| 2025-09-13 | 0.035448 |
| 2025-09-14 | 0.035458 |
| 2025-09-15 | 0.035342 |
| 2025-09-16 | 0.035221 |
| 2025-09-17 | 0.035222 |
| 2025-09-18 | 0.035245 |
| 2025-09-19 | 0.035529 |
| 2025-09-20 | 0.035466 |
| 2025-09-21 | 0.035456 |
| 2025-09-22 | 0.03538 |
| 2025-09-23 | 0.035367 |
| 2025-09-24 | 0.035476 |
| 2025-09-25 | 0.035527 |
| 2025-09-26 | 0.035705 |
| 2025-09-27 | 0.035568 |
| 2025-09-28 | 0.035598 |
| 2025-09-29 | 0.035655 |
| 2025-09-30 | 0.035561 |
| 2025-10-01 | 0.035606 |
| 2025-10-02 | 0.035527 |
| 2025-10-03 | 0.035653 |
| 2025-10-04 | 0.035614 |
| 2025-10-05 | 0.035549 |
| 2025-10-06 | 0.035765 |
| 2025-10-07 | 0.035885 |
| 2025-10-08 | 0.035982 |
| 2025-10-09 | 0.036031 |
| 2025-10-10 | 0.036104 |
| 2025-10-11 | 0.035886 |
| 2025-10-12 | 0.035995 |
| 2025-10-13 | 0.036162 |
| 2025-10-14 | 0.036176 |
| 2025-10-15 | 0.035997 |
| 2025-10-16 | 0.03587 |
| 2025-10-17 | 0.035801 |
| 2025-10-18 | 0.035795 |
| 2025-10-19 | 0.035746 |
| 2025-10-20 | 0.035789 |
| 2025-10-21 | 0.035907 |
| 2025-10-22 | 0.035912 |
| 2025-10-23 | 0.035825 |
| 2025-10-24 | 0.035771 |
| 2025-10-25 | 0.035737 |
| 2025-10-26 | 0.035747 |
| 2025-10-27 | 0.035706 |
| 2025-10-28 | 0.035734 |
| 2025-10-29 | 0.035722 |
| 2025-10-30 | 0.036009 |
| 2025-10-31 | 0.036016 |
| 2025-11-01 | 0.036029 |
| 2025-11-02 | 0.03605 |
| 2025-11-03 | 0.036185 |
| 2025-11-04 | 0.036281 |
| 2025-11-05 | 0.036298 |
| 2025-11-06 | 0.036138 |
| 2025-11-07 | 0.036051 |
| 2025-11-08 | 0.035963 |
| 2025-11-09 | 0.036005 |
| 2025-11-10 | 0.036004 |
| 2025-11-11 | 0.035967 |
| 2025-11-12 | 0.035961 |
| 2025-11-13 | 0.035812 |
| 2025-11-14 | 0.035736 |
| 2025-11-15 | 0.035805 |
| 2025-11-16 | 0.035775 |
| 2025-11-17 | 0.03589 |
| 2025-11-18 | 0.035893 |
| 2025-11-19 | 0.035913 |
| 2025-11-20 | 0.036099 |
| 2025-11-21 | 0.036038 |
| 2025-11-22 | 0.036127 |
| 2025-11-23 | 0.036131 |
| 2025-11-24 | 0.036003 |
| 2025-11-25 | 0.035979 |
| 2025-11-26 | 0.035967 |
| 2025-11-27 | 0.035934 |
| 2025-11-28 | 0.036012 |
| 2025-11-29 | 0.035867 |
| 2025-11-30 | 0.035866 |
| 2025-12-01 | 0.035839 |
| 2025-12-02 | 0.035884 |
| 2025-12-03 | 0.035694 |
| 2025-12-04 | 0.035679 |
| 2025-12-05 | 0.03575 |
| 2025-12-06 | 0.035755 |
| 2025-12-07 | 0.035753 |
| 2025-12-08 | 0.035709 |
| 2025-12-09 | 0.035791 |
| 2025-12-10 | 0.0358 |
| 2025-12-11 | 0.035629 |
| 2025-12-12 | 0.035531 |
| 2025-12-13 | 0.035477 |
| 2025-12-14 | 0.035464 |
| 2025-12-15 | 0.035471 |
| 2025-12-16 | 0.035395 |
| 2025-12-17 | 0.035543 |
| 2025-12-18 | 0.035537 |
| 2025-12-19 | 0.035541 |
| 2025-12-20 | 0.035489 |
| 2025-12-21 | 0.035562 |
| 2025-12-22 | 0.035435 |
| 2025-12-23 | 0.035377 |
| 2025-12-24 | 0.03536 |
| 2025-12-25 | 0.035375 |
| 2025-12-26 | 0.035353 |
| 2025-12-27 | 0.035384 |
| 2025-12-28 | 0.035327 |
| 2025-12-29 | 0.035421 |
| 2025-12-30 | 0.035444 |
| 2025-12-31 | 0.035447 |
| 2026-01-01 | 0.035468 |
| 2026-01-02 | 0.035499 |
| 2026-01-03 | 0.035504 |
| 2026-01-04 | 0.035504 |
| 2026-01-05 | 0.035646 |
| 2026-01-06 | 0.035597 |
| 2026-01-07 | 0.035637 |
| 2026-01-08 | 0.03566 |
| 2026-01-09 | 0.035759 |
| 2026-01-10 | 0.035795 |
| 2026-01-11 | 0.035779 |
| 2026-01-12 | 0.035627 |
| 2026-01-13 | 0.03571 |
| 2026-01-14 | 0.035725 |
| 2026-01-15 | 0.035793 |
| 2026-01-16 | 0.035816 |
| 2026-01-17 | 0.03586 |
| 2026-01-18 | 0.035875 |
| 2026-01-19 | 0.035785 |
| 2026-01-20 | 0.035521 |
| 2026-01-21 | 0.035469 |
| 2026-01-22 | 0.035534 |
| 2026-01-23 | 0.03548 |
| 2026-01-24 | 0.035253 |
| 2026-01-25 | 0.035324 |
| 2026-01-26 | 0.035324 |
| 2026-01-27 | 0.034948 |
| 2026-01-28 | 0.034854 |
| 2026-01-29 | 0.034851 |
| 2026-01-30 | 0.034972 |
| 2026-01-31 | 0.035063 |
| 2026-02-01 | 0.035113 |
| 2026-02-02 | 0.035128 |
| 2026-02-03 | 0.035273 |
| 2026-02-04 | 0.03531 |
| 2026-02-05 | 0.035303 |
| 2026-02-06 | 0.035288 |
| 2026-02-07 | 0.035246 |
| 2026-02-08 | 0.035257 |
| 2026-02-09 | 0.035079 |
| 2026-02-10 | 0.035062 |
| 2026-02-11 | 0.034939 |
| 2026-02-12 | 0.035028 |
| 2026-02-13 | 0.035108 |
| 2026-02-14 | 0.035082 |
| 2026-02-15 | 0.035074 |
| 2026-02-16 | 0.035149 |
| 2026-02-17 | 0.03524 |
| 2026-02-18 | 0.035207 |
| 2026-02-19 | 0.035454 |
| 2026-02-20 | 0.03544 |
| 2026-02-21 | 0.03536 |
| 2026-02-22 | 0.035353 |
| 2026-02-23 | 0.035466 |
| 2026-02-24 | 0.035408 |
| 2026-02-25 | 0.035365 |
| 2026-02-26 | 0.035344 |
| 2026-02-27 | 0.03531 |
| 2026-02-28 | 0.035244 |
| 2026-03-01 | 0.035264 |
| 2026-03-02 | 0.035653 |
| 2026-03-03 | 0.03588 |
| 2026-03-04 | 0.035743 |
| 2026-03-05 | 0.035847 |
| 2026-03-06 | 0.036042 |
| 2026-03-07 | 0.035844 |
| 2026-03-08 | 0.035824 |
| 2026-03-09 | 0.036125 |
| 2026-03-10 | 0.035786 |
| 2026-03-11 | 0.035874 |
| 2026-03-12 | 0.035964 |
| 2026-03-13 | 0.036141 |
| 2026-03-14 | 0.036342 |
| 2026-03-15 | 0.036298 |
| 2026-03-16 | 0.036168 |
| 2026-03-17 | 0.036008 |
| 2026-03-18 | 0.036124 |
| 2026-03-19 | 0.03607 |
| 2026-03-20 | 0.035998 |
| 2026-03-21 | 0.035876 |
| 2026-03-22 | 0.035879 |
| 2026-03-23 | 0.035793 |
| 2026-03-24 | 0.035889 |
| 2026-03-25 | 0.035833 |
| 2026-03-26 | 0.035959 |
| 2026-03-27 | 0.036105 |
| 2026-03-28 | 0.036078 |
| 2026-03-29 | 0.036056 |
| 2026-03-30 | 0.036133 |
| 2026-03-31 | 0.036088 |
| 2026-04-01 | 0.035757 |
| 2026-04-02 | 0.035963 |
| 2026-04-03 | 0.036061 |
| 2026-04-04 | 0.035998 |
| 2026-04-05 | 0.036007 |
| 2026-04-06 | 0.036123 |
| 2026-04-07 | 0.035837 |
| 2026-04-08 | 0.035431 |
| 2026-04-09 | 0.035483 |
| 2026-04-10 | 0.035419 |
| 2026-04-11 | 0.035357 |
| 2026-04-12 | 0.035397 |
| 2026-04-13 | 0.035473 |
| 2026-04-14 | 0.035106 |
| 2026-04-15 | 0.035143 |
| 2026-04-16 | 0.03521 |
| 2026-04-17 | 0.035165 |
| 2026-04-18 | 0.035224 |
| 2026-04-19 | 0.035161 |
| 2026-04-20 | 0.035252 |
| 2026-04-21 | 0.035338 |
| 2026-04-22 | 0.035362 |
| 2026-04-23 | 0.035435 |
| 2026-04-24 | 0.035425 |
| 2026-04-25 | 0.035382 |
| 2026-04-26 | 0.035432 |
| 2026-04-27 | 0.035329 |
| 2026-04-28 | 0.03541 |
| 2026-04-29 | 0.035452 |
| 2026-04-30 | 0.036087 |
| 2026-05-01 | 0.036117 |
| 2026-05-02 | 0.036196 |
| 2026-05-03 | 0.036162 |
| 2026-05-04 | 0.036196 |
| 2026-05-05 | 0.036404 |
| 2026-05-06 | 0.036456 |
| 2026-05-07 | 0.036426 |
| 2026-05-08 | 0.03614 |
| 2026-05-09 | 0.036077 |
| 2026-05-10 | 0.036169 |
| 2026-05-11 | 0.036116 |
| 2026-05-12 | 0.036059 |
| 2026-05-13 | 0.036205 |
| 2026-05-14 | 0.036241 |
| 2026-05-15 | 0.036548 |
| 2026-05-16 | 0.036088 |
| 2026-05-17 | 0.036133 |
| 2026-05-18 | 0.036364 |
| 2026-05-19 | 0.036637 |
| 2026-05-20 | 0.036725 |
| 2026-05-21 | 0.036777 |
| 2026-05-22 | 0.036837 |
| 2026-05-23 | 0.03686 |
| 2026-05-24 | 0.036822 |
| 2026-05-25 | 0.03674 |
| 2026-05-26 | 0.036676 |
| 2026-05-27 | 0.036665 |
| 2026-05-28 | 0.036789 |
| 2026-05-29 | 0.036796 |
| 2026-05-30 | 0.03665 |
| 2026-05-31 | 0.036691 |
| 2026-06-01 | 0.036755 |
| 2026-06-02 | 0.036729 |
| 2026-06-03 | 0.036876 |
| 2026-06-04 | 0.036801 |
| 2026-06-05 | 0.036696 |
| 2026-06-06 | 0.036934 |
| 2026-06-08 | 0.037031 |
| 2026-06-09 | 0.036864 |
| 2026-06-10 | 0.036954 |
| 2026-06-11 | 0.036945 |
| 2026-06-12 | 0.036844 |
| 2026-06-13 | 0.03682 |
| 2026-06-14 | 0.036851 |
| 2026-06-15 | 0.03674 |
| 2026-06-16 | 0.036747 |
| 2026-06-17 | 0.036773 |
| 2026-06-18 | 0.037227 |
| 2026-06-19 | 0.037213 |
| 2026-06-20 | 0.037162 |
| 2026-06-21 | 0.037172 |
| 2026-06-22 | 0.037236 |
| 2026-06-23 | 0.037479 |
| 2026-06-24 | 0.037553 |
| 2026-06-25 | 0.037523 |
| 2026-06-26 | 0.037401 |
| 2026-06-27 | 0.037402 |
| 2026-06-28 | 0.037351 |
| 2026-06-29 | 0.03734 |
| 2026-06-30 | 0.037373 |
| 2026-07-01 | 0.037359 |
| 2026-07-02 | 0.03723 |
| 2026-07-03 | 0.037118 |
| 2026-07-04 | 0.03702 |
| 2026-07-05 | 0.037124 |
| 2026-07-06 | 0.037166 |
| 2026-07-07 | 0.037168 |
| 2026-07-08 | 0.037219 |
| 2026-07-09 | 0.037185 |
| 2026-07-10 | 0.037161 |
| 2026-07-11 | 0.037204 |
| 2026-07-12 | 0.037206 |
| 2026-07-13 | 0.037109 |
| 2026-07-14 | 0.037299 |
| 2026-07-15 | 0.037333 |
| 2026-07-16 | 0.03714 |
| 2026-07-17 | 0.037158 |
| 2026-07-18 | 0.03711 |
| 2026-07-19 | 0.037049 |
| 2026-07-20 | 0.037203 |
| 2026-07-21 | 0.037157 |
| 2026-07-22 | 0.037189 |
| 2026-07-23 | 0.037246 |
| 2026-07-24 | 0.037274 |
| 2026-07-25 | 0.037158 |
| 2026-07-26 | 0.037219 |
| 2026-07-27 | 0.037232 |
| 2026-07-28 | 0.03725 |
| 2026-07-29 | 0.037298 |
| 2026-07-30 | 0.037068 |
| 2026-07-31 | 0.037051 |
| 2026-08-01 | 0.036874 |
| 2026-08-02 | 0.036915 |
| 2026-08-03 | 0.036869 |
| 2026-08-04 | 0.036861 |
| 2026-08-05 | 0.036707 |
| 2026-08-06 | 0.036799 |
| 2026-08-07 | 0.036769 |
| 2026-08-08 | 0.036666 |
| 2026-08-09 | 0.036547 |
| 2026-08-10 | 0.036729 |
| 2026-08-11 | 0.036752 |
| 2026-08-12 | 0.036815 |
| 2026-08-13 | 0.036976 |
| 2026-08-14 | 0.036928 |
| 2026-08-15 | 0.036876 |
| 2026-08-16 | 0.036731 |
| 2026-08-17 | 0.03685 |
| 2026-08-18 | 0.037018 |
| 2026-08-19 | 0.036977 |
| 2026-08-20 | 0.036874 |
| 2026-08-21 | 0.036744 |
| 2026-08-22 | 0.036824 |
| 2026-08-23 | 0.036699 |
| 2026-08-24 | 0.036726 |
| 2026-08-25 | 0.036701 |
| 2026-08-26 | 0.036678 |
| 2026-08-27 | 0.036671 |
| 2026-08-28 | 0.036663 |
| 2026-08-29 | 0.03679 |
| 2026-08-30 | 0.036833 |
| 2026-08-31 | 0.036784 |
| 2026-09-01 | 0.036952 |
| 2026-09-02 | 0.036993 |
| 2026-09-03 | 0.036846 |
| 2026-09-04 | 0.036772 |
| 2026-09-05 | 0.036795 |
| 2026-09-06 | 0.036635 |
| 2026-09-07 | 0.036777 |
| 2026-09-08 | 0.036791 |
| 2026-09-09 | 0.036688 |
| 2026-09-10 | 0.036692 |
| 2026-09-11 | 0.036729 |
| 2026-09-12 | 0.036717 |
| 2026-09-13 | 0.036829 |
| 2026-09-14 | 0.036922 |
| 2026-09-15 | 0.037044 |
| 2026-09-16 | 0.037043 |
| 2026-09-17 | 0.037191 |
| 2026-09-18 | 0.037409 |
| 2026-09-19 | 0.037308 |
| 2026-09-20 | 0.037173 |
| 2026-09-21 | 0.037327 |
| 2026-09-22 | 0.037388 |
| 2026-09-23 | 0.03763 |
| 2026-09-24 | 0.037706 |
| 2026-09-25 | 0.037598 |
| 2026-09-26 | 0.037636 |
| 2026-09-27 | 0.037499 |
| 2026-09-28 | 0.037677 |
| 2026-09-29 | 0.037816 |
| 2026-09-30 | 0.037791 |
| 2026-10-01 | 0.038037 |
| 2026-10-02 | 0.038698 |
| 2026-10-03 | 0.03858 |
| 2026-10-05 | 0.038711 |
| 2026-10-06 | 0.038626 |
| 2026-10-07 | 0.038916 |
| 2026-10-08 | 0.03877 |
| 2026-10-09 | 0.038703 |
| 2026-10-10 | 0.038696 |
| 2026-10-11 | 0.038666 |
| 2026-10-12 | 0.038749 |
| 2026-10-13 | 0.03867 |
| 2026-10-14 | 0.038698 |
| 2026-10-15 | 0.038626 |
| 2026-10-16 | 0.038498 |
| 2026-10-17 | 0.038507 |
| 2026-10-18 | 0.038369 |
| 2026-10-19 | 0.038403 |
| 2026-10-20 | 0.038452 |
| 2026-10-21 | 0.038442 |
| 2026-10-22 | 0.038579 |
| 2026-10-23 | 0.038639 |
| 2026-10-24 | 0.038617 |
High
0.04022
Low
0.03485
Average
0.03686
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/RON API questions
How do I get the BDT/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/RON rate in rates.RON.
How far back does BDT/RON historical data go?
Daily BDT/RON rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.