BDT to QAR exchange rate API
Taka to Qatari Rial · quoted 2026-10-21
0.02947
▼ +3.34% over 2Y
1 BDT = 0.02947 QAR · 1 QAR = 33.9374 BDT · Get this rate via the API
1 BDT buys 0.02947 QAR as of 2026-10-21, so 1 QAR buys 33.9374 BDT. Over the last 2 years, BDT/QAR traded between 0.02937 and 0.03051, averaged 0.02984 and fell 3.34%. The API holds daily BDT/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-21 | 0.030483 |
| 2024-10-22 | 0.030429 |
| 2024-10-23 | 0.030439 |
| 2024-10-24 | 0.030463 |
| 2024-10-25 | 0.030477 |
| 2024-10-26 | 0.030383 |
| 2024-10-27 | 0.030332 |
| 2024-10-28 | 0.030433 |
| 2024-10-29 | 0.030471 |
| 2024-10-30 | 0.03047 |
| 2024-10-31 | 0.030459 |
| 2024-11-01 | 0.030461 |
| 2024-11-02 | 0.030457 |
| 2024-11-03 | 0.030335 |
| 2024-11-04 | 0.030457 |
| 2024-11-05 | 0.030462 |
| 2024-11-06 | 0.030472 |
| 2024-11-07 | 0.030476 |
| 2024-11-08 | 0.030469 |
| 2024-11-09 | 0.030434 |
| 2024-11-10 | 0.030332 |
| 2024-11-11 | 0.030412 |
| 2024-11-12 | 0.030417 |
| 2024-11-13 | 0.030438 |
| 2024-11-14 | 0.030438 |
| 2024-11-15 | 0.030442 |
| 2024-11-16 | 0.030447 |
| 2024-11-17 | 0.030335 |
| 2024-11-18 | 0.030445 |
| 2024-11-19 | 0.030446 |
| 2024-11-20 | 0.030463 |
| 2024-11-21 | 0.030463 |
| 2024-11-22 | 0.030468 |
| 2024-11-23 | 0.030447 |
| 2024-11-24 | 0.030332 |
| 2024-11-25 | 0.030439 |
| 2024-11-26 | 0.030458 |
| 2024-11-27 | 0.030464 |
| 2024-11-28 | 0.030464 |
| 2024-11-29 | 0.030441 |
| 2024-11-30 | 0.030445 |
| 2024-12-01 | 0.030335 |
| 2024-12-02 | 0.030478 |
| 2024-12-03 | 0.030474 |
| 2024-12-04 | 0.03046 |
| 2024-12-05 | 0.030458 |
| 2024-12-06 | 0.030454 |
| 2024-12-07 | 0.030444 |
| 2024-12-08 | 0.030459 |
| 2024-12-09 | 0.030454 |
| 2024-12-10 | 0.030443 |
| 2024-12-11 | 0.030445 |
| 2024-12-12 | 0.030455 |
| 2024-12-13 | 0.030446 |
| 2024-12-14 | 0.030462 |
| 2024-12-15 | 0.030335 |
| 2024-12-16 | 0.03048 |
| 2024-12-17 | 0.030475 |
| 2024-12-18 | 0.030469 |
| 2024-12-19 | 0.030467 |
| 2024-12-20 | 0.030475 |
| 2024-12-21 | 0.030465 |
| 2024-12-22 | 0.030332 |
| 2024-12-23 | 0.030469 |
| 2024-12-24 | 0.030461 |
| 2024-12-25 | 0.03047 |
| 2024-12-26 | 0.030508 |
| 2024-12-27 | 0.030487 |
| 2024-12-28 | 0.030455 |
| 2024-12-29 | 0.030335 |
| 2024-12-30 | 0.030463 |
| 2024-12-31 | 0.030444 |
| 2025-01-01 | 0.030457 |
| 2025-01-02 | 0.030194 |
| 2025-01-03 | 0.030081 |
| 2025-01-04 | 0.02996 |
| 2025-01-05 | 0.030335 |
| 2025-01-06 | 0.029981 |
| 2025-01-07 | 0.029955 |
| 2025-01-08 | 0.029966 |
| 2025-01-09 | 0.029922 |
| 2025-01-10 | 0.029853 |
| 2025-01-11 | 0.029839 |
| 2025-01-12 | 0.029972 |
| 2025-01-13 | 0.029973 |
| 2025-01-14 | 0.0299 |
| 2025-01-15 | 0.029878 |
| 2025-01-16 | 0.029925 |
| 2025-01-17 | 0.029944 |
| 2025-01-18 | 0.029956 |
| 2025-01-19 | 0.029913 |
| 2025-01-20 | 0.029914 |
| 2025-01-21 | 0.029897 |
| 2025-01-22 | 0.029889 |
| 2025-01-23 | 0.02988 |
| 2025-01-24 | 0.029857 |
| 2025-01-25 | 0.029843 |
| 2025-01-26 | 0.029837 |
| 2025-01-27 | 0.029865 |
| 2025-01-28 | 0.029902 |
| 2025-01-29 | 0.029928 |
| 2025-01-30 | 0.029878 |
| 2025-01-31 | 0.029859 |
| 2025-02-01 | 0.029855 |
| 2025-02-02 | 0.029898 |
| 2025-02-03 | 0.029841 |
| 2025-02-04 | 0.02984 |
| 2025-02-05 | 0.0299 |
| 2025-02-06 | 0.029869 |
| 2025-02-07 | 0.029854 |
| 2025-02-08 | 0.029839 |
| 2025-02-09 | 0.029887 |
| 2025-02-10 | 0.029878 |
| 2025-02-11 | 0.029913 |
| 2025-02-12 | 0.02992 |
| 2025-02-13 | 0.029898 |
| 2025-02-14 | 0.029896 |
| 2025-02-15 | 0.029998 |
| 2025-02-16 | 0.029953 |
| 2025-02-17 | 0.029983 |
| 2025-02-18 | 0.029974 |
| 2025-02-19 | 0.029955 |
| 2025-02-20 | 0.029965 |
| 2025-02-21 | 0.029968 |
| 2025-02-22 | 0.029952 |
| 2025-02-23 | 0.029913 |
| 2025-02-24 | 0.029953 |
| 2025-02-25 | 0.029968 |
| 2025-02-26 | 0.029972 |
| 2025-02-27 | 0.029953 |
| 2025-02-28 | 0.029963 |
| 2025-03-01 | 0.029969 |
| 2025-03-02 | 0.029862 |
| 2025-03-03 | 0.029956 |
| 2025-03-04 | 0.029973 |
| 2025-03-05 | 0.029966 |
| 2025-03-06 | 0.029966 |
| 2025-03-07 | 0.029951 |
| 2025-03-08 | 0.02994 |
| 2025-03-09 | 0.030006 |
| 2025-03-10 | 0.029954 |
| 2025-03-11 | 0.029956 |
| 2025-03-12 | 0.029962 |
| 2025-03-13 | 0.029947 |
| 2025-03-14 | 0.029952 |
| 2025-03-15 | 0.029964 |
| 2025-03-16 | 0.029961 |
| 2025-03-17 | 0.029974 |
| 2025-03-18 | 0.029952 |
| 2025-03-19 | 0.029959 |
| 2025-03-20 | 0.02996 |
| 2025-03-21 | 0.029962 |
| 2025-03-22 | 0.029961 |
| 2025-03-23 | 0.030001 |
| 2025-03-25 | 0.029948 |
| 2025-03-26 | 0.029958 |
| 2025-03-27 | 0.029952 |
| 2025-03-28 | 0.029954 |
| 2025-03-29 | 0.030018 |
| 2025-03-30 | 0.029906 |
| 2025-03-31 | 0.030123 |
| 2025-04-01 | 0.030002 |
| 2025-04-02 | 0.030016 |
| 2025-04-03 | 0.030007 |
| 2025-04-04 | 0.02998 |
| 2025-04-05 | 0.030015 |
| 2025-04-06 | 0.029907 |
| 2025-04-07 | 0.029927 |
| 2025-04-08 | 0.029928 |
| 2025-04-09 | 0.029945 |
| 2025-04-10 | 0.02993 |
| 2025-04-11 | 0.030125 |
| 2025-04-12 | 0.029952 |
| 2025-04-13 | 0.02996 |
| 2025-04-14 | 0.029981 |
| 2025-04-15 | 0.029966 |
| 2025-04-16 | 0.029968 |
| 2025-04-17 | 0.029959 |
| 2025-04-18 | 0.029977 |
| 2025-04-19 | 0.02997 |
| 2025-04-20 | 0.029881 |
| 2025-04-21 | 0.029949 |
| 2025-04-22 | 0.029974 |
| 2025-04-23 | 0.029928 |
| 2025-04-24 | 0.02995 |
| 2025-04-25 | 0.029941 |
| 2025-04-26 | 0.029941 |
| 2025-04-27 | 0.029859 |
| 2025-04-28 | 0.029976 |
| 2025-04-29 | 0.029983 |
| 2025-04-30 | 0.029973 |
| 2025-05-01 | 0.029939 |
| 2025-05-02 | 0.029936 |
| 2025-05-03 | 0.029957 |
| 2025-05-04 | 0.029942 |
| 2025-05-05 | 0.029927 |
| 2025-05-06 | 0.029935 |
| 2025-05-08 | 0.029958 |
| 2025-05-09 | 0.029954 |
| 2025-05-10 | 0.029964 |
| 2025-05-11 | 0.029898 |
| 2025-05-12 | 0.029949 |
| 2025-05-13 | 0.029977 |
| 2025-05-14 | 0.02996 |
| 2025-05-15 | 0.029952 |
| 2025-05-17 | 0.029935 |
| 2025-05-18 | 0.02983 |
| 2025-05-19 | 0.029953 |
| 2025-05-20 | 0.029913 |
| 2025-05-21 | 0.029936 |
| 2025-05-22 | 0.02988 |
| 2025-05-23 | 0.029889 |
| 2025-05-24 | 0.029882 |
| 2025-05-25 | 0.029763 |
| 2025-05-26 | 0.029904 |
| 2025-05-27 | 0.029843 |
| 2025-05-28 | 0.029787 |
| 2025-05-29 | 0.029808 |
| 2025-05-30 | 0.029789 |
| 2025-05-31 | 0.029797 |
| 2025-06-01 | 0.029667 |
| 2025-06-02 | 0.029826 |
| 2025-06-03 | 0.029809 |
| 2025-06-04 | 0.029779 |
| 2025-06-05 | 0.029798 |
| 2025-06-06 | 0.029774 |
| 2025-06-07 | 0.029783 |
| 2025-06-08 | 0.029695 |
| 2025-06-09 | 0.029738 |
| 2025-06-10 | 0.029783 |
| 2025-06-11 | 0.029791 |
| 2025-06-12 | 0.029806 |
| 2025-06-13 | 0.029753 |
| 2025-06-14 | 0.029776 |
| 2025-06-15 | 0.029672 |
| 2025-06-16 | 0.029813 |
| 2025-06-17 | 0.029769 |
| 2025-06-18 | 0.029763 |
| 2025-06-19 | 0.029759 |
| 2025-06-20 | 0.029773 |
| 2025-06-21 | 0.029751 |
| 2025-06-22 | 0.029694 |
| 2025-06-23 | 0.029743 |
| 2025-06-24 | 0.029787 |
| 2025-06-25 | 0.029774 |
| 2025-06-26 | 0.029794 |
| 2025-06-27 | 0.029748 |
| 2025-06-28 | 0.029769 |
| 2025-06-29 | 0.029688 |
| 2025-06-30 | 0.029722 |
| 2025-07-01 | 0.029667 |
| 2025-07-02 | 0.029711 |
| 2025-07-03 | 0.029739 |
| 2025-07-04 | 0.029667 |
| 2025-07-05 | 0.029679 |
| 2025-07-06 | 0.029723 |
| 2025-07-07 | 0.029722 |
| 2025-07-08 | 0.029794 |
| 2025-07-09 | 0.029842 |
| 2025-07-10 | 0.029903 |
| 2025-07-11 | 0.029916 |
| 2025-07-12 | 0.02996 |
| 2025-07-13 | 0.029955 |
| 2025-07-14 | 0.030003 |
| 2025-07-15 | 0.030011 |
| 2025-07-16 | 0.029956 |
| 2025-07-17 | 0.030012 |
| 2025-07-18 | 0.030016 |
| 2025-07-19 | 0.029989 |
| 2025-07-20 | 0.029925 |
| 2025-07-21 | 0.029924 |
| 2025-07-22 | 0.029937 |
| 2025-07-23 | 0.029906 |
| 2025-07-24 | 0.029851 |
| 2025-07-25 | 0.029784 |
| 2025-07-26 | 0.029799 |
| 2025-07-27 | 0.029764 |
| 2025-07-28 | 0.029761 |
| 2025-07-29 | 0.029675 |
| 2025-07-30 | 0.029658 |
| 2025-07-31 | 0.029715 |
| 2025-08-01 | 0.029761 |
| 2025-08-02 | 0.02978 |
| 2025-08-03 | 0.029763 |
| 2025-08-04 | 0.029916 |
| 2025-08-05 | 0.029886 |
| 2025-08-06 | 0.029954 |
| 2025-08-07 | 0.029984 |
| 2025-08-08 | 0.029958 |
| 2025-08-09 | 0.029971 |
| 2025-08-10 | 0.02997 |
| 2025-08-11 | 0.029972 |
| 2025-08-12 | 0.029928 |
| 2025-08-13 | 0.029933 |
| 2025-08-14 | 0.029947 |
| 2025-08-15 | 0.029957 |
| 2025-08-16 | 0.029964 |
| 2025-08-17 | 0.030013 |
| 2025-08-18 | 0.029972 |
| 2025-08-19 | 0.029956 |
| 2025-08-20 | 0.029954 |
| 2025-08-21 | 0.029949 |
| 2025-08-22 | 0.029905 |
| 2025-08-23 | 0.02994 |
| 2025-08-24 | 0.029925 |
| 2025-08-25 | 0.029964 |
| 2025-08-26 | 0.029847 |
| 2025-08-27 | 0.029871 |
| 2025-08-28 | 0.02991 |
| 2025-08-29 | 0.029936 |
| 2025-08-30 | 0.029933 |
| 2025-08-31 | 0.029928 |
| 2025-09-01 | 0.029967 |
| 2025-09-02 | 0.02992 |
| 2025-09-03 | 0.029896 |
| 2025-09-04 | 0.029915 |
| 2025-09-05 | 0.029901 |
| 2025-09-06 | 0.029871 |
| 2025-09-07 | 0.029877 |
| 2025-09-08 | 0.029939 |
| 2025-09-09 | 0.029905 |
| 2025-09-10 | 0.029861 |
| 2025-09-11 | 0.029908 |
| 2025-09-13 | 0.029882 |
| 2025-09-14 | 0.029894 |
| 2025-09-15 | 0.029902 |
| 2025-09-16 | 0.029898 |
| 2025-09-17 | 0.029952 |
| 2025-09-18 | 0.02991 |
| 2025-09-19 | 0.029907 |
| 2025-09-20 | 0.029877 |
| 2025-09-21 | 0.029879 |
| 2025-09-22 | 0.029896 |
| 2025-09-23 | 0.029901 |
| 2025-09-24 | 0.029907 |
| 2025-09-25 | 0.029902 |
| 2025-09-26 | 0.029872 |
| 2025-09-27 | 0.02982 |
| 2025-09-28 | 0.029841 |
| 2025-09-29 | 0.02996 |
| 2025-09-30 | 0.029914 |
| 2025-10-01 | 0.029899 |
| 2025-10-02 | 0.02991 |
| 2025-10-03 | 0.029915 |
| 2025-10-04 | 0.029905 |
| 2025-10-05 | 0.029863 |
| 2025-10-06 | 0.029877 |
| 2025-10-07 | 0.029927 |
| 2025-10-08 | 0.029884 |
| 2025-10-09 | 0.029891 |
| 2025-10-10 | 0.02985 |
| 2025-10-11 | 0.029806 |
| 2025-10-12 | 0.029851 |
| 2025-10-13 | 0.029932 |
| 2025-10-14 | 0.029886 |
| 2025-10-15 | 0.029924 |
| 2025-10-16 | 0.029895 |
| 2025-10-17 | 0.029913 |
| 2025-10-18 | 0.029845 |
| 2025-10-19 | 0.029818 |
| 2025-10-20 | 0.029838 |
| 2025-10-21 | 0.029841 |
| 2025-10-22 | 0.029798 |
| 2025-10-23 | 0.029746 |
| 2025-10-24 | 0.029743 |
| 2025-10-25 | 0.029736 |
| 2025-10-26 | 0.029756 |
| 2025-10-27 | 0.029757 |
| 2025-10-28 | 0.029757 |
| 2025-10-29 | 0.029759 |
| 2025-10-30 | 0.029769 |
| 2025-10-31 | 0.029783 |
| 2025-11-01 | 0.029744 |
| 2025-11-02 | 0.029761 |
| 2025-11-03 | 0.02982 |
| 2025-11-04 | 0.029837 |
| 2025-11-05 | 0.029858 |
| 2025-11-06 | 0.029834 |
| 2025-11-07 | 0.029832 |
| 2025-11-08 | 0.029764 |
| 2025-11-09 | 0.029806 |
| 2025-11-10 | 0.029821 |
| 2025-11-11 | 0.029807 |
| 2025-11-12 | 0.029807 |
| 2025-11-13 | 0.029793 |
| 2025-11-14 | 0.029796 |
| 2025-11-15 | 0.029795 |
| 2025-11-16 | 0.029767 |
| 2025-11-17 | 0.02979 |
| 2025-11-18 | 0.029767 |
| 2025-11-19 | 0.02976 |
| 2025-11-20 | 0.029731 |
| 2025-11-21 | 0.029691 |
| 2025-11-22 | 0.029754 |
| 2025-11-23 | 0.029757 |
| 2025-11-24 | 0.029735 |
| 2025-11-25 | 0.029731 |
| 2025-11-26 | 0.029775 |
| 2025-11-27 | 0.029767 |
| 2025-11-28 | 0.029781 |
| 2025-11-29 | 0.029737 |
| 2025-11-30 | 0.029743 |
| 2025-12-01 | 0.029849 |
| 2025-12-02 | 0.029807 |
| 2025-12-03 | 0.029773 |
| 2025-12-04 | 0.029752 |
| 2025-12-05 | 0.029755 |
| 2025-12-06 | 0.029759 |
| 2025-12-07 | 0.029759 |
| 2025-12-08 | 0.029767 |
| 2025-12-09 | 0.029786 |
| 2025-12-11 | 0.029847 |
| 2025-12-12 | 0.029805 |
| 2025-12-13 | 0.029782 |
| 2025-12-14 | 0.029771 |
| 2025-12-15 | 0.029796 |
| 2025-12-16 | 0.029791 |
| 2025-12-17 | 0.029782 |
| 2025-12-18 | 0.029778 |
| 2025-12-19 | 0.02977 |
| 2025-12-20 | 0.029765 |
| 2025-12-21 | 0.029779 |
| 2025-12-22 | 0.029774 |
| 2025-12-23 | 0.029821 |
| 2025-12-24 | 0.029806 |
| 2025-12-25 | 0.029793 |
| 2025-12-26 | 0.029792 |
| 2025-12-27 | 0.029785 |
| 2025-12-28 | 0.02974 |
| 2025-12-29 | 0.029776 |
| 2025-12-30 | 0.02976 |
| 2025-12-31 | 0.029746 |
| 2026-01-01 | 0.029754 |
| 2026-01-02 | 0.029758 |
| 2026-01-03 | 0.029768 |
| 2026-01-04 | 0.029772 |
| 2026-01-05 | 0.029748 |
| 2026-01-06 | 0.029807 |
| 2026-01-07 | 0.029785 |
| 2026-01-08 | 0.029782 |
| 2026-01-09 | 0.02977 |
| 2026-01-10 | 0.029786 |
| 2026-01-11 | 0.029772 |
| 2026-01-12 | 0.029794 |
| 2026-01-13 | 0.029764 |
| 2026-01-14 | 0.029767 |
| 2026-01-15 | 0.029758 |
| 2026-01-16 | 0.02975 |
| 2026-01-17 | 0.029748 |
| 2026-01-18 | 0.029768 |
| 2026-01-19 | 0.029753 |
| 2026-01-20 | 0.029777 |
| 2026-01-21 | 0.029748 |
| 2026-01-22 | 0.029733 |
| 2026-01-23 | 0.029766 |
| 2026-01-24 | 0.029745 |
| 2026-01-25 | 0.029751 |
| 2026-01-26 | 0.029861 |
| 2026-01-27 | 0.029775 |
| 2026-01-28 | 0.029807 |
| 2026-01-29 | 0.029789 |
| 2026-01-30 | 0.029771 |
| 2026-01-31 | 0.02969 |
| 2026-02-01 | 0.02975 |
| 2026-02-02 | 0.029708 |
| 2026-02-03 | 0.029738 |
| 2026-02-04 | 0.029818 |
| 2026-02-05 | 0.029765 |
| 2026-02-06 | 0.029751 |
| 2026-02-07 | 0.029765 |
| 2026-02-08 | 0.029776 |
| 2026-02-09 | 0.029804 |
| 2026-02-10 | 0.029816 |
| 2026-02-11 | 0.02975 |
| 2026-02-12 | 0.029842 |
| 2026-02-13 | 0.029755 |
| 2026-02-14 | 0.029764 |
| 2026-02-15 | 0.029756 |
| 2026-02-16 | 0.029767 |
| 2026-02-17 | 0.029764 |
| 2026-02-18 | 0.029805 |
| 2026-02-19 | 0.029758 |
| 2026-02-20 | 0.029776 |
| 2026-02-21 | 0.029749 |
| 2026-02-22 | 0.029749 |
| 2026-02-23 | 0.029847 |
| 2026-02-24 | 0.029793 |
| 2026-02-25 | 0.029778 |
| 2026-02-26 | 0.029832 |
| 2026-02-27 | 0.029775 |
| 2026-02-28 | 0.029752 |
| 2026-03-01 | 0.029756 |
| 2026-03-02 | 0.029781 |
| 2026-03-03 | 0.029732 |
| 2026-03-04 | 0.029761 |
| 2026-03-05 | 0.029764 |
| 2026-03-06 | 0.029768 |
| 2026-03-07 | 0.029761 |
| 2026-03-08 | 0.029731 |
| 2026-03-09 | 0.029805 |
| 2026-03-10 | 0.02977 |
| 2026-03-11 | 0.029706 |
| 2026-03-12 | 0.029677 |
| 2026-03-13 | 0.029632 |
| 2026-03-14 | 0.029643 |
| 2026-03-15 | 0.029633 |
| 2026-03-16 | 0.02966 |
| 2026-03-17 | 0.029684 |
| 2026-03-18 | 0.029686 |
| 2026-03-19 | 0.029594 |
| 2026-03-20 | 0.029711 |
| 2026-03-21 | 0.029669 |
| 2026-03-22 | 0.029633 |
| 2026-03-23 | 0.029648 |
| 2026-03-24 | 0.029715 |
| 2026-03-25 | 0.029677 |
| 2026-03-26 | 0.029631 |
| 2026-03-27 | 0.029685 |
| 2026-03-28 | 0.02977 |
| 2026-03-29 | 0.029649 |
| 2026-03-30 | 0.02963 |
| 2026-03-31 | 0.02962 |
| 2026-04-01 | 0.02963 |
| 2026-04-02 | 0.029592 |
| 2026-04-03 | 0.029707 |
| 2026-04-04 | 0.029605 |
| 2026-04-05 | 0.02962 |
| 2026-04-06 | 0.029716 |
| 2026-04-07 | 0.029587 |
| 2026-04-08 | 0.02963 |
| 2026-04-09 | 0.02968 |
| 2026-04-10 | 0.029704 |
| 2026-04-11 | 0.029687 |
| 2026-04-12 | 0.029674 |
| 2026-04-13 | 0.02963 |
| 2026-04-14 | 0.029651 |
| 2026-04-15 | 0.02966 |
| 2026-04-16 | 0.029621 |
| 2026-04-17 | 0.029668 |
| 2026-04-18 | 0.029657 |
| 2026-04-19 | 0.029653 |
| 2026-04-20 | 0.02974 |
| 2026-04-21 | 0.029704 |
| 2026-04-22 | 0.029691 |
| 2026-04-23 | 0.029773 |
| 2026-04-24 | 0.029706 |
| 2026-04-25 | 0.029717 |
| 2026-04-26 | 0.029709 |
| 2026-04-27 | 0.029647 |
| 2026-04-28 | 0.029754 |
| 2026-04-29 | 0.029657 |
| 2026-04-30 | 0.029689 |
| 2026-05-01 | 0.02969 |
| 2026-05-02 | 0.029688 |
| 2026-05-03 | 0.029688 |
| 2026-05-04 | 0.029686 |
| 2026-05-05 | 0.029693 |
| 2026-05-06 | 0.029729 |
| 2026-05-07 | 0.029676 |
| 2026-05-08 | 0.029758 |
| 2026-05-09 | 0.029671 |
| 2026-05-10 | 0.029788 |
| 2026-05-11 | 0.029728 |
| 2026-05-12 | 0.029602 |
| 2026-05-14 | 0.029656 |
| 2026-05-15 | 0.029699 |
| 2026-05-16 | 0.029649 |
| 2026-05-17 | 0.029649 |
| 2026-05-18 | 0.029699 |
| 2026-05-19 | 0.029645 |
| 2026-05-20 | 0.029631 |
| 2026-05-21 | 0.029612 |
| 2026-05-23 | 0.029611 |
| 2026-05-24 | 0.029651 |
| 2026-05-25 | 0.029686 |
| 2026-05-26 | 0.029649 |
| 2026-05-27 | 0.029651 |
| 2026-05-28 | 0.029642 |
| 2026-05-29 | 0.029693 |
| 2026-05-30 | 0.02962 |
| 2026-05-31 | 0.029642 |
| 2026-06-01 | 0.029661 |
| 2026-06-02 | 0.029635 |
| 2026-06-03 | 0.029651 |
| 2026-06-04 | 0.029654 |
| 2026-06-05 | 0.02964 |
| 2026-06-06 | 0.029615 |
| 2026-06-09 | 0.029647 |
| 2026-06-10 | 0.029638 |
| 2026-06-11 | 0.029612 |
| 2026-06-12 | 0.029628 |
| 2026-06-13 | 0.029621 |
| 2026-06-14 | 0.029637 |
| 2026-06-15 | 0.029642 |
| 2026-06-16 | 0.029638 |
| 2026-06-17 | 0.029654 |
| 2026-06-18 | 0.029642 |
| 2026-06-19 | 0.029645 |
| 2026-06-20 | 0.029614 |
| 2026-06-21 | 0.029632 |
| 2026-06-22 | 0.029639 |
| 2026-06-23 | 0.029619 |
| 2026-06-24 | 0.029595 |
| 2026-06-25 | 0.02961 |
| 2026-06-26 | 0.029614 |
| 2026-06-27 | 0.029578 |
| 2026-06-28 | 0.02958 |
| 2026-06-29 | 0.029575 |
| 2026-06-30 | 0.029559 |
| 2026-07-01 | 0.029559 |
| 2026-07-02 | 0.029569 |
| 2026-07-03 | 0.029541 |
| 2026-07-04 | 0.029506 |
| 2026-07-05 | 0.02959 |
| 2026-07-06 | 0.029521 |
| 2026-07-07 | 0.029555 |
| 2026-07-08 | 0.029505 |
| 2026-07-09 | 0.029558 |
| 2026-07-10 | 0.029543 |
| 2026-07-11 | 0.029527 |
| 2026-07-12 | 0.029536 |
| 2026-07-13 | 0.029483 |
| 2026-07-14 | 0.029501 |
| 2026-07-15 | 0.02957 |
| 2026-07-16 | 0.029579 |
| 2026-07-17 | 0.029512 |
| 2026-07-18 | 0.029534 |
| 2026-07-19 | 0.029549 |
| 2026-07-20 | 0.029524 |
| 2026-07-21 | 0.029491 |
| 2026-07-22 | 0.029482 |
| 2026-07-23 | 0.029503 |
| 2026-07-24 | 0.02949 |
| 2026-07-25 | 0.029465 |
| 2026-07-26 | 0.029487 |
| 2026-07-27 | 0.029501 |
| 2026-07-28 | 0.029459 |
| 2026-07-29 | 0.029511 |
| 2026-07-30 | 0.029531 |
| 2026-07-31 | 0.029522 |
| 2026-08-01 | 0.029506 |
| 2026-08-02 | 0.029522 |
| 2026-08-03 | 0.029511 |
| 2026-08-04 | 0.029423 |
| 2026-08-05 | 0.029423 |
| 2026-08-06 | 0.029424 |
| 2026-08-07 | 0.029392 |
| 2026-08-08 | 0.029429 |
| 2026-08-09 | 0.029374 |
| 2026-08-10 | 0.029463 |
| 2026-08-11 | 0.029461 |
| 2026-08-12 | 0.029523 |
| 2026-08-13 | 0.029601 |
| 2026-08-14 | 0.029656 |
| 2026-08-15 | 0.029662 |
| 2026-08-16 | 0.029537 |
| 2026-08-17 | 0.029679 |
| 2026-08-18 | 0.029743 |
| 2026-08-20 | 0.029855 |
| 2026-08-21 | 0.029769 |
| 2026-08-22 | 0.029793 |
| 2026-08-23 | 0.029691 |
| 2026-08-24 | 0.029698 |
| 2026-08-25 | 0.029654 |
| 2026-08-26 | 0.029636 |
| 2026-08-27 | 0.02956 |
| 2026-08-28 | 0.029549 |
| 2026-08-29 | 0.029525 |
| 2026-08-30 | 0.029545 |
| 2026-08-31 | 0.029522 |
| 2026-09-01 | 0.029655 |
| 2026-09-02 | 0.029663 |
| 2026-09-03 | 0.029653 |
| 2026-09-04 | 0.029614 |
| 2026-09-05 | 0.029618 |
| 2026-09-06 | 0.029493 |
| 2026-09-07 | 0.029624 |
| 2026-09-08 | 0.029625 |
| 2026-09-09 | 0.029613 |
| 2026-09-10 | 0.029537 |
| 2026-09-11 | 0.029493 |
| 2026-09-12 | 0.029505 |
| 2026-09-13 | 0.029596 |
| 2026-09-14 | 0.029532 |
| 2026-09-15 | 0.029565 |
| 2026-09-16 | 0.029558 |
| 2026-09-17 | 0.029535 |
| 2026-09-18 | 0.029679 |
| 2026-09-19 | 0.029635 |
| 2026-09-20 | 0.029524 |
| 2026-09-21 | 0.029653 |
| 2026-09-22 | 0.029624 |
| 2026-09-23 | 0.029611 |
| 2026-09-24 | 0.02956 |
| 2026-09-25 | 0.029576 |
| 2026-09-26 | 0.029596 |
| 2026-09-27 | 0.029488 |
| 2026-09-28 | 0.029562 |
| 2026-09-30 | 0.02959 |
| 2026-10-02 | 0.029561 |
| 2026-10-03 | 0.029611 |
| 2026-10-05 | 0.029585 |
| 2026-10-06 | 0.029609 |
| 2026-10-07 | 0.029578 |
| 2026-10-08 | 0.029543 |
| 2026-10-09 | 0.02956 |
| 2026-10-10 | 0.029521 |
| 2026-10-11 | 0.029531 |
| 2026-10-12 | 0.029549 |
| 2026-10-13 | 0.029511 |
| 2026-10-14 | 0.029507 |
| 2026-10-15 | 0.029545 |
| 2026-10-16 | 0.02958 |
| 2026-10-17 | 0.029592 |
| 2026-10-18 | 0.029471 |
| 2026-10-19 | 0.029459 |
| 2026-10-20 | 0.029446 |
| 2026-10-21 | 0.029466 |
High
0.03051
Low
0.02937
Average
0.02984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/QAR API questions
How do I get the BDT/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/QAR rate in rates.QAR.
How far back does BDT/QAR historical data go?
Daily BDT/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.