BDT to PYG exchange rate API
Taka to Guarani · quoted 2026-10-24
46.7061
▼ +29.56% over 2Y
1 BDT = 46.7061 PYG · 1 PYG = 0.02141 BDT · Get this rate via the API
1 BDT buys 46.7061 PYG as of 2026-10-24, so 1 PYG buys 0.02141 BDT. Over the last 2 years, BDT/PYG traded between 46.1095 and 67.0268, averaged 57.8761 and fell 29.56%. The API holds daily BDT/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 66.303925 |
| 2024-10-25 | 66.384633 |
| 2024-10-26 | 66.350762 |
| 2024-10-27 | 66.749474 |
| 2024-10-28 | 66.768105 |
| 2024-10-29 | 67.026751 |
| 2024-10-30 | 67.009954 |
| 2024-10-31 | 66.952563 |
| 2024-11-01 | 66.992619 |
| 2024-11-02 | 66.990865 |
| 2024-11-03 | 65.687441 |
| 2024-11-04 | 66.074697 |
| 2024-11-05 | 66.025759 |
| 2024-11-06 | 66.054557 |
| 2024-11-07 | 65.978701 |
| 2024-11-08 | 64.968361 |
| 2024-11-09 | 64.967973 |
| 2024-11-10 | 65.21742 |
| 2024-11-11 | 65.367387 |
| 2024-11-12 | 65.682042 |
| 2024-11-13 | 65.594339 |
| 2024-11-14 | 65.587124 |
| 2024-11-15 | 65.605247 |
| 2024-11-16 | 65.339928 |
| 2024-11-17 | 65.123374 |
| 2024-11-18 | 65.381091 |
| 2024-11-19 | 65.379585 |
| 2024-11-20 | 65.297302 |
| 2024-11-21 | 65.3021 |
| 2024-11-22 | 65.305303 |
| 2024-11-23 | 65.321686 |
| 2024-11-24 | 65.131065 |
| 2024-11-25 | 65.381103 |
| 2024-11-26 | 65.464021 |
| 2024-11-27 | 65.372371 |
| 2024-11-28 | 65.318562 |
| 2024-11-29 | 65.259503 |
| 2024-11-30 | 65.231487 |
| 2024-12-01 | 65.163151 |
| 2024-12-02 | 65.332422 |
| 2024-12-03 | 65.302358 |
| 2024-12-04 | 65.339831 |
| 2024-12-05 | 65.291313 |
| 2024-12-06 | 65.347965 |
| 2024-12-07 | 65.361926 |
| 2024-12-08 | 65.814026 |
| 2024-12-09 | 65.546035 |
| 2024-12-10 | 65.532202 |
| 2024-12-11 | 65.456185 |
| 2024-12-12 | 65.519974 |
| 2024-12-13 | 65.481857 |
| 2024-12-14 | 65.481998 |
| 2024-12-15 | 65.519428 |
| 2024-12-16 | 65.432174 |
| 2024-12-17 | 65.337454 |
| 2024-12-18 | 65.37238 |
| 2024-12-19 | 65.416001 |
| 2024-12-20 | 65.389713 |
| 2024-12-21 | 65.37743 |
| 2024-12-22 | 65.152506 |
| 2024-12-23 | 65.342275 |
| 2024-12-24 | 65.392791 |
| 2024-12-25 | 65.198342 |
| 2024-12-26 | 65.130641 |
| 2024-12-27 | 65.205501 |
| 2024-12-28 | 65.109087 |
| 2024-12-29 | 65.163323 |
| 2024-12-30 | 65.135596 |
| 2024-12-31 | 65.247378 |
| 2025-01-01 | 65.369923 |
| 2025-01-02 | 64.810109 |
| 2025-01-03 | 64.481871 |
| 2025-01-04 | 64.326201 |
| 2025-01-05 | 65.659186 |
| 2025-01-06 | 64.360955 |
| 2025-01-07 | 64.322367 |
| 2025-01-08 | 64.3749 |
| 2025-01-09 | 64.470167 |
| 2025-01-10 | 64.620475 |
| 2025-01-11 | 64.68166 |
| 2025-01-12 | 64.899418 |
| 2025-01-13 | 64.981105 |
| 2025-01-14 | 64.864243 |
| 2025-01-15 | 64.669085 |
| 2025-01-16 | 64.722433 |
| 2025-01-17 | 64.741759 |
| 2025-01-18 | 64.836671 |
| 2025-01-19 | 65.119733 |
| 2025-01-20 | 64.757917 |
| 2025-01-21 | 64.799654 |
| 2025-01-22 | 64.713767 |
| 2025-01-23 | 64.685216 |
| 2025-01-24 | 64.702786 |
| 2025-01-25 | 64.740059 |
| 2025-01-26 | 65.063034 |
| 2025-01-27 | 64.764628 |
| 2025-01-28 | 64.966951 |
| 2025-01-29 | 65.140976 |
| 2025-01-30 | 64.980398 |
| 2025-01-31 | 64.957412 |
| 2025-02-01 | 64.691815 |
| 2025-02-02 | 65.117972 |
| 2025-02-03 | 64.697727 |
| 2025-02-04 | 64.709228 |
| 2025-02-05 | 64.816445 |
| 2025-02-06 | 64.787218 |
| 2025-02-07 | 64.699067 |
| 2025-02-08 | 64.441624 |
| 2025-02-09 | 65.04582 |
| 2025-02-10 | 64.845995 |
| 2025-02-11 | 65.139168 |
| 2025-02-12 | 65.161993 |
| 2025-02-13 | 65.155359 |
| 2025-02-14 | 64.819029 |
| 2025-02-15 | 64.852632 |
| 2025-02-16 | 65.275088 |
| 2025-02-17 | 64.762122 |
| 2025-02-18 | 64.705262 |
| 2025-02-19 | 64.69012 |
| 2025-02-20 | 64.92048 |
| 2025-02-21 | 64.995829 |
| 2025-02-22 | 64.916273 |
| 2025-02-23 | 65.159318 |
| 2025-02-24 | 64.973916 |
| 2025-02-25 | 64.911853 |
| 2025-02-26 | 65.071397 |
| 2025-02-27 | 64.894737 |
| 2025-02-28 | 64.93435 |
| 2025-03-01 | 64.989911 |
| 2025-03-02 | 65.141429 |
| 2025-03-03 | 64.899816 |
| 2025-03-04 | 65.181299 |
| 2025-03-05 | 65.211263 |
| 2025-03-06 | 65.126679 |
| 2025-03-07 | 65.150445 |
| 2025-03-08 | 65.075819 |
| 2025-03-09 | 65.172204 |
| 2025-03-10 | 65.302345 |
| 2025-03-11 | 65.284577 |
| 2025-03-12 | 65.237762 |
| 2025-03-13 | 65.178748 |
| 2025-03-14 | 65.207428 |
| 2025-03-15 | 65.283801 |
| 2025-03-16 | 65.300566 |
| 2025-03-17 | 65.273804 |
| 2025-03-18 | 65.392875 |
| 2025-03-19 | 65.399976 |
| 2025-03-20 | 65.393365 |
| 2025-03-21 | 65.485676 |
| 2025-03-22 | 65.534472 |
| 2025-03-23 | 65.807038 |
| 2025-03-25 | 65.634855 |
| 2025-03-26 | 65.71186 |
| 2025-03-27 | 65.743895 |
| 2025-03-28 | 65.771297 |
| 2025-03-29 | 65.946298 |
| 2025-03-30 | 65.689218 |
| 2025-03-31 | 66.144226 |
| 2025-04-01 | 65.401006 |
| 2025-04-02 | 65.467715 |
| 2025-04-03 | 65.485821 |
| 2025-04-04 | 65.434665 |
| 2025-04-05 | 65.992659 |
| 2025-04-06 | 66.174076 |
| 2025-04-07 | 65.71143 |
| 2025-04-08 | 66.037169 |
| 2025-04-09 | 65.928256 |
| 2025-04-10 | 65.897668 |
| 2025-04-11 | 66.369416 |
| 2025-04-12 | 65.87264 |
| 2025-04-13 | 65.961333 |
| 2025-04-14 | 65.859785 |
| 2025-04-15 | 65.767023 |
| 2025-04-16 | 65.748866 |
| 2025-04-17 | 65.787148 |
| 2025-04-18 | 65.845804 |
| 2025-04-19 | 65.822963 |
| 2025-04-20 | 66.051897 |
| 2025-04-21 | 65.865916 |
| 2025-04-22 | 65.886943 |
| 2025-04-23 | 65.795074 |
| 2025-04-24 | 65.832634 |
| 2025-04-25 | 65.90817 |
| 2025-04-26 | 65.84599 |
| 2025-04-27 | 65.712422 |
| 2025-04-28 | 65.840527 |
| 2025-04-29 | 65.809296 |
| 2025-04-30 | 65.962279 |
| 2025-05-01 | 65.819926 |
| 2025-05-02 | 65.853741 |
| 2025-05-03 | 65.841999 |
| 2025-05-04 | 65.912834 |
| 2025-05-05 | 65.960426 |
| 2025-05-06 | 65.978489 |
| 2025-05-08 | 65.974984 |
| 2025-05-09 | 66.0074 |
| 2025-05-10 | 65.97488 |
| 2025-05-11 | 65.80548 |
| 2025-05-12 | 65.781982 |
| 2025-05-13 | 65.850439 |
| 2025-05-14 | 65.727342 |
| 2025-05-15 | 65.669918 |
| 2025-05-17 | 65.719301 |
| 2025-05-18 | 65.587779 |
| 2025-05-19 | 65.821848 |
| 2025-05-20 | 65.781035 |
| 2025-05-21 | 65.543969 |
| 2025-05-22 | 65.560216 |
| 2025-05-23 | 65.535208 |
| 2025-05-24 | 65.607523 |
| 2025-05-25 | 65.418787 |
| 2025-05-26 | 65.296799 |
| 2025-05-27 | 65.369485 |
| 2025-05-28 | 65.419842 |
| 2025-05-29 | 65.331235 |
| 2025-05-30 | 65.413324 |
| 2025-05-31 | 65.180874 |
| 2025-06-01 | 65.172498 |
| 2025-06-02 | 65.238349 |
| 2025-06-03 | 65.369854 |
| 2025-06-04 | 65.476286 |
| 2025-06-05 | 65.387679 |
| 2025-06-06 | 65.379939 |
| 2025-06-07 | 65.421797 |
| 2025-06-08 | 65.222369 |
| 2025-06-09 | 65.339741 |
| 2025-06-10 | 65.294536 |
| 2025-06-11 | 65.235703 |
| 2025-06-12 | 65.358234 |
| 2025-06-13 | 65.3093 |
| 2025-06-14 | 65.367803 |
| 2025-06-15 | 65.162277 |
| 2025-06-16 | 65.146424 |
| 2025-06-17 | 65.134939 |
| 2025-06-18 | 65.235161 |
| 2025-06-19 | 65.27724 |
| 2025-06-20 | 65.249632 |
| 2025-06-21 | 65.246258 |
| 2025-06-22 | 65.263584 |
| 2025-06-23 | 65.291761 |
| 2025-06-24 | 65.360154 |
| 2025-06-25 | 65.326747 |
| 2025-06-26 | 65.355096 |
| 2025-06-27 | 65.267697 |
| 2025-06-28 | 65.15965 |
| 2025-06-29 | 64.762845 |
| 2025-06-30 | 65.039968 |
| 2025-07-01 | 64.889859 |
| 2025-07-02 | 65.019244 |
| 2025-07-03 | 64.952207 |
| 2025-07-04 | 65.053374 |
| 2025-07-05 | 64.996492 |
| 2025-07-06 | 65.126628 |
| 2025-07-07 | 65.107639 |
| 2025-07-08 | 65.121692 |
| 2025-07-09 | 65.30816 |
| 2025-07-10 | 65.469904 |
| 2025-07-11 | 65.443758 |
| 2025-07-12 | 63.755463 |
| 2025-07-13 | 62.86276 |
| 2025-07-14 | 65.05034 |
| 2025-07-15 | 63.855845 |
| 2025-07-16 | 63.886642 |
| 2025-07-17 | 63.516503 |
| 2025-07-18 | 63.793563 |
| 2025-07-19 | 63.853608 |
| 2025-07-20 | 62.711245 |
| 2025-07-21 | 63.596346 |
| 2025-07-22 | 63.567908 |
| 2025-07-23 | 63.661268 |
| 2025-07-24 | 63.200799 |
| 2025-07-25 | 63.533173 |
| 2025-07-26 | 61.285151 |
| 2025-07-27 | 60.975284 |
| 2025-07-28 | 63.046155 |
| 2025-07-29 | 61.966243 |
| 2025-07-30 | 62.006368 |
| 2025-07-31 | 62.015142 |
| 2025-08-01 | 62.192052 |
| 2025-08-02 | 61.219852 |
| 2025-08-03 | 60.969441 |
| 2025-08-04 | 63.797245 |
| 2025-08-05 | 60.807804 |
| 2025-08-06 | 60.780595 |
| 2025-08-07 | 60.888648 |
| 2025-08-08 | 60.942329 |
| 2025-08-09 | 61.534365 |
| 2025-08-10 | 61.541898 |
| 2025-08-11 | 61.660831 |
| 2025-08-12 | 61.738428 |
| 2025-08-13 | 61.675391 |
| 2025-08-14 | 61.702756 |
| 2025-08-15 | 61.758014 |
| 2025-08-16 | 61.781073 |
| 2025-08-17 | 61.970318 |
| 2025-08-18 | 61.591122 |
| 2025-08-19 | 61.150183 |
| 2025-08-20 | 60.801103 |
| 2025-08-21 | 59.496964 |
| 2025-08-22 | 59.503884 |
| 2025-08-23 | 59.576052 |
| 2025-08-24 | 59.62017 |
| 2025-08-25 | 59.639608 |
| 2025-08-26 | 59.596905 |
| 2025-08-27 | 59.451907 |
| 2025-08-28 | 59.439375 |
| 2025-08-29 | 59.518012 |
| 2025-08-30 | 59.523435 |
| 2025-08-31 | 59.548416 |
| 2025-09-01 | 59.377125 |
| 2025-09-02 | 59.392208 |
| 2025-09-03 | 59.270168 |
| 2025-09-04 | 59.293368 |
| 2025-09-05 | 59.27642 |
| 2025-09-06 | 59.223171 |
| 2025-09-07 | 59.200698 |
| 2025-09-08 | 59.168817 |
| 2025-09-09 | 59.029762 |
| 2025-09-10 | 58.989462 |
| 2025-09-11 | 58.926077 |
| 2025-09-13 | 58.80892 |
| 2025-09-14 | 58.735181 |
| 2025-09-15 | 58.721009 |
| 2025-09-16 | 58.675698 |
| 2025-09-17 | 58.432685 |
| 2025-09-18 | 58.627063 |
| 2025-09-19 | 58.488411 |
| 2025-09-20 | 58.344253 |
| 2025-09-21 | 58.448284 |
| 2025-09-22 | 58.626676 |
| 2025-09-23 | 58.46713 |
| 2025-09-24 | 58.435643 |
| 2025-09-25 | 58.360003 |
| 2025-09-26 | 58.533338 |
| 2025-09-27 | 58.071414 |
| 2025-09-28 | 57.974961 |
| 2025-09-29 | 58.02467 |
| 2025-09-30 | 58.222553 |
| 2025-10-01 | 58.214778 |
| 2025-10-02 | 58.198096 |
| 2025-10-03 | 58.230409 |
| 2025-10-04 | 58.171794 |
| 2025-10-05 | 58.14799 |
| 2025-10-06 | 57.811828 |
| 2025-10-07 | 57.46246 |
| 2025-10-08 | 57.485767 |
| 2025-10-09 | 57.396762 |
| 2025-10-10 | 57.518425 |
| 2025-10-11 | 57.361827 |
| 2025-10-12 | 57.392697 |
| 2025-10-13 | 57.427602 |
| 2025-10-14 | 57.870115 |
| 2025-10-15 | 57.705106 |
| 2025-10-16 | 57.884584 |
| 2025-10-17 | 57.862504 |
| 2025-10-18 | 57.746357 |
| 2025-10-19 | 57.68891 |
| 2025-10-20 | 57.797249 |
| 2025-10-21 | 58.005992 |
| 2025-10-22 | 58.078834 |
| 2025-10-23 | 57.85841 |
| 2025-10-24 | 57.744138 |
| 2025-10-25 | 57.702097 |
| 2025-10-26 | 57.836993 |
| 2025-10-27 | 57.775057 |
| 2025-10-28 | 57.898679 |
| 2025-10-29 | 57.959382 |
| 2025-10-30 | 58.054889 |
| 2025-10-31 | 58.002391 |
| 2025-11-01 | 57.90619 |
| 2025-11-02 | 57.953458 |
| 2025-11-03 | 58.120336 |
| 2025-11-04 | 58.161059 |
| 2025-11-05 | 58.14689 |
| 2025-11-06 | 58.068797 |
| 2025-11-07 | 58.074659 |
| 2025-11-08 | 57.833349 |
| 2025-11-09 | 57.97785 |
| 2025-11-10 | 57.927001 |
| 2025-11-11 | 57.97971 |
| 2025-11-12 | 57.837416 |
| 2025-11-13 | 57.830873 |
| 2025-11-14 | 57.735955 |
| 2025-11-15 | 57.688368 |
| 2025-11-16 | 57.644491 |
| 2025-11-17 | 57.679205 |
| 2025-11-18 | 57.584439 |
| 2025-11-19 | 57.518647 |
| 2025-11-20 | 57.515012 |
| 2025-11-21 | 57.361021 |
| 2025-11-22 | 57.35994 |
| 2025-11-23 | 57.476753 |
| 2025-11-24 | 57.31949 |
| 2025-11-25 | 57.263903 |
| 2025-11-26 | 57.085193 |
| 2025-11-27 | 57.184462 |
| 2025-11-28 | 57.1354 |
| 2025-11-29 | 56.982524 |
| 2025-11-30 | 57.11283 |
| 2025-12-01 | 57.164432 |
| 2025-12-02 | 57.312372 |
| 2025-12-03 | 57.278218 |
| 2025-12-04 | 57.121861 |
| 2025-12-05 | 56.822857 |
| 2025-12-06 | 56.785157 |
| 2025-12-07 | 56.822181 |
| 2025-12-08 | 56.805985 |
| 2025-12-09 | 56.304474 |
| 2025-12-11 | 56.870422 |
| 2025-12-12 | 56.167266 |
| 2025-12-13 | 56.035789 |
| 2025-12-14 | 56.567713 |
| 2025-12-15 | 55.787171 |
| 2025-12-16 | 55.080152 |
| 2025-12-17 | 55.038258 |
| 2025-12-18 | 54.937412 |
| 2025-12-19 | 54.69575 |
| 2025-12-20 | 54.832214 |
| 2025-12-21 | 54.894032 |
| 2025-12-22 | 54.815538 |
| 2025-12-23 | 55.231054 |
| 2025-12-24 | 55.202883 |
| 2025-12-25 | 55.553328 |
| 2025-12-26 | 55.548889 |
| 2025-12-27 | 55.585518 |
| 2025-12-28 | 55.329452 |
| 2025-12-29 | 55.531494 |
| 2025-12-30 | 55.379123 |
| 2025-12-31 | 55.312415 |
| 2026-01-01 | 55.169456 |
| 2026-01-02 | 54.441649 |
| 2026-01-03 | 53.603706 |
| 2026-01-04 | 53.830456 |
| 2026-01-05 | 53.70301 |
| 2026-01-06 | 53.871339 |
| 2026-01-07 | 53.779493 |
| 2026-01-08 | 53.85154 |
| 2026-01-09 | 53.716598 |
| 2026-01-10 | 53.837908 |
| 2026-01-11 | 53.899625 |
| 2026-01-12 | 54.103988 |
| 2026-01-13 | 54.153712 |
| 2026-01-14 | 54.173983 |
| 2026-01-15 | 54.157701 |
| 2026-01-16 | 54.826992 |
| 2026-01-17 | 55.345333 |
| 2026-01-18 | 55.328376 |
| 2026-01-19 | 55.765669 |
| 2026-01-20 | 54.424887 |
| 2026-01-21 | 54.563858 |
| 2026-01-22 | 54.639838 |
| 2026-01-23 | 54.789978 |
| 2026-01-24 | 54.631027 |
| 2026-01-25 | 54.611985 |
| 2026-01-26 | 54.874996 |
| 2026-01-27 | 54.459455 |
| 2026-01-28 | 54.48365 |
| 2026-01-29 | 54.935348 |
| 2026-01-30 | 54.91084 |
| 2026-01-31 | 54.704038 |
| 2026-02-01 | 54.758805 |
| 2026-02-02 | 54.929326 |
| 2026-02-03 | 54.717859 |
| 2026-02-04 | 54.369896 |
| 2026-02-05 | 54.208813 |
| 2026-02-06 | 53.966336 |
| 2026-02-07 | 53.910559 |
| 2026-02-08 | 54.081795 |
| 2026-02-09 | 53.961344 |
| 2026-02-10 | 53.772371 |
| 2026-02-11 | 53.863147 |
| 2026-02-12 | 54.054224 |
| 2026-02-13 | 53.86343 |
| 2026-02-14 | 53.664263 |
| 2026-02-15 | 53.569552 |
| 2026-02-16 | 53.637706 |
| 2026-02-17 | 53.484747 |
| 2026-02-18 | 53.460262 |
| 2026-02-19 | 53.568783 |
| 2026-02-20 | 53.107684 |
| 2026-02-21 | 52.842791 |
| 2026-02-22 | 52.730817 |
| 2026-02-23 | 52.745268 |
| 2026-02-24 | 52.84894 |
| 2026-02-25 | 52.777807 |
| 2026-02-26 | 52.570498 |
| 2026-02-27 | 52.747621 |
| 2026-02-28 | 52.61353 |
| 2026-03-01 | 52.654349 |
| 2026-03-02 | 52.739758 |
| 2026-03-03 | 52.877508 |
| 2026-03-04 | 52.80929 |
| 2026-03-05 | 53.23211 |
| 2026-03-06 | 53.56173 |
| 2026-03-07 | 53.482809 |
| 2026-03-08 | 53.431505 |
| 2026-03-09 | 53.575808 |
| 2026-03-10 | 52.431782 |
| 2026-03-11 | 53.139359 |
| 2026-03-12 | 53.060717 |
| 2026-03-13 | 52.890556 |
| 2026-03-14 | 52.491074 |
| 2026-03-15 | 52.507414 |
| 2026-03-16 | 52.632338 |
| 2026-03-17 | 52.807772 |
| 2026-03-18 | 52.747323 |
| 2026-03-19 | 52.832287 |
| 2026-03-20 | 53.019702 |
| 2026-03-21 | 53.18166 |
| 2026-03-22 | 52.916452 |
| 2026-03-23 | 53.223909 |
| 2026-03-24 | 53.200032 |
| 2026-03-25 | 53.128247 |
| 2026-03-26 | 53.154745 |
| 2026-03-27 | 53.263077 |
| 2026-03-28 | 53.285887 |
| 2026-03-29 | 53.232095 |
| 2026-03-30 | 53.226217 |
| 2026-03-31 | 53.164217 |
| 2026-04-01 | 53.011108 |
| 2026-04-02 | 52.774705 |
| 2026-04-03 | 52.650562 |
| 2026-04-04 | 52.620211 |
| 2026-04-05 | 52.532312 |
| 2026-04-06 | 52.700004 |
| 2026-04-07 | 52.436247 |
| 2026-04-08 | 52.524868 |
| 2026-04-09 | 52.772595 |
| 2026-04-10 | 52.565688 |
| 2026-04-11 | 52.640722 |
| 2026-04-12 | 52.640722 |
| 2026-04-13 | 52.562322 |
| 2026-04-14 | 52.092785 |
| 2026-04-15 | 52.055806 |
| 2026-04-16 | 51.922078 |
| 2026-04-17 | 51.862177 |
| 2026-04-18 | 51.818434 |
| 2026-04-19 | 51.817116 |
| 2026-04-20 | 51.970736 |
| 2026-04-21 | 51.950272 |
| 2026-04-22 | 51.860006 |
| 2026-04-23 | 51.368885 |
| 2026-04-24 | 51.601925 |
| 2026-04-25 | 51.605092 |
| 2026-04-26 | 51.678273 |
| 2026-04-27 | 51.570126 |
| 2026-04-28 | 51.280464 |
| 2026-04-29 | 51.017453 |
| 2026-04-30 | 50.713937 |
| 2026-05-01 | 50.125226 |
| 2026-05-02 | 50.125226 |
| 2026-05-03 | 50.125226 |
| 2026-05-04 | 50.121914 |
| 2026-05-05 | 50.68375 |
| 2026-05-06 | 49.294714 |
| 2026-05-07 | 50.015325 |
| 2026-05-08 | 49.966167 |
| 2026-05-09 | 49.78178 |
| 2026-05-10 | 49.78178 |
| 2026-05-11 | 49.681379 |
| 2026-05-12 | 49.969633 |
| 2026-05-14 | 49.801262 |
| 2026-05-15 | 49.871742 |
| 2026-05-16 | 49.634086 |
| 2026-05-17 | 49.634233 |
| 2026-05-18 | 49.648887 |
| 2026-05-19 | 49.569682 |
| 2026-05-20 | 49.792716 |
| 2026-05-21 | 50.179999 |
| 2026-05-23 | 49.792086 |
| 2026-05-24 | 49.671362 |
| 2026-05-25 | 49.964411 |
| 2026-05-26 | 49.76067 |
| 2026-05-27 | 50.021477 |
| 2026-05-28 | 50.003438 |
| 2026-05-29 | 50.069201 |
| 2026-05-30 | 49.129155 |
| 2026-05-31 | 49.414702 |
| 2026-06-01 | 49.977212 |
| 2026-06-02 | 49.058183 |
| 2026-06-03 | 49.192435 |
| 2026-06-04 | 49.207845 |
| 2026-06-05 | 49.596186 |
| 2026-06-06 | 49.617543 |
| 2026-06-09 | 49.866165 |
| 2026-06-10 | 49.973918 |
| 2026-06-11 | 49.865326 |
| 2026-06-12 | 49.984826 |
| 2026-06-13 | 50.049243 |
| 2026-06-14 | 49.964046 |
| 2026-06-15 | 49.936921 |
| 2026-06-16 | 49.926957 |
| 2026-06-17 | 49.780238 |
| 2026-06-18 | 49.836696 |
| 2026-06-19 | 49.694303 |
| 2026-06-20 | 49.870635 |
| 2026-06-21 | 49.667478 |
| 2026-06-22 | 50.01838 |
| 2026-06-23 | 49.726474 |
| 2026-06-24 | 49.672598 |
| 2026-06-25 | 49.54083 |
| 2026-06-26 | 49.666705 |
| 2026-06-27 | 49.633608 |
| 2026-06-28 | 49.576278 |
| 2026-06-29 | 49.664205 |
| 2026-06-30 | 49.30877 |
| 2026-07-01 | 49.322735 |
| 2026-07-02 | 49.317443 |
| 2026-07-03 | 49.193343 |
| 2026-07-04 | 49.376925 |
| 2026-07-05 | 49.395237 |
| 2026-07-06 | 49.332071 |
| 2026-07-07 | 49.126571 |
| 2026-07-08 | 49.453144 |
| 2026-07-09 | 49.213311 |
| 2026-07-10 | 49.273541 |
| 2026-07-11 | 49.388632 |
| 2026-07-12 | 49.377289 |
| 2026-07-13 | 49.429418 |
| 2026-07-14 | 49.3272 |
| 2026-07-15 | 49.124989 |
| 2026-07-16 | 49.03326 |
| 2026-07-17 | 49.199903 |
| 2026-07-18 | 49.121983 |
| 2026-07-19 | 49.185287 |
| 2026-07-20 | 49.116425 |
| 2026-07-21 | 49.169817 |
| 2026-07-22 | 49.178541 |
| 2026-07-23 | 49.057866 |
| 2026-07-24 | 49.048525 |
| 2026-07-25 | 48.998559 |
| 2026-07-26 | 48.982083 |
| 2026-07-27 | 48.852743 |
| 2026-07-28 | 48.992782 |
| 2026-07-29 | 48.600363 |
| 2026-07-30 | 48.543332 |
| 2026-07-31 | 48.283874 |
| 2026-08-01 | 48.171103 |
| 2026-08-02 | 48.277235 |
| 2026-08-03 | 48.126309 |
| 2026-08-04 | 48.278095 |
| 2026-08-05 | 48.134945 |
| 2026-08-06 | 48.125039 |
| 2026-08-07 | 48.109573 |
| 2026-08-08 | 48.054561 |
| 2026-08-09 | 47.979581 |
| 2026-08-10 | 47.992725 |
| 2026-08-11 | 48.211153 |
| 2026-08-12 | 48.26492 |
| 2026-08-13 | 48.523123 |
| 2026-08-14 | 48.581973 |
| 2026-08-15 | 48.873767 |
| 2026-08-16 | 48.796307 |
| 2026-08-17 | 48.838595 |
| 2026-08-18 | 49.254782 |
| 2026-08-20 | 49.077496 |
| 2026-08-21 | 49.308434 |
| 2026-08-22 | 49.266988 |
| 2026-08-23 | 49.115765 |
| 2026-08-24 | 49.228729 |
| 2026-08-25 | 48.957113 |
| 2026-08-26 | 48.80528 |
| 2026-08-27 | 48.610957 |
| 2026-08-28 | 48.142819 |
| 2026-08-29 | 48.057416 |
| 2026-08-30 | 48.093563 |
| 2026-08-31 | 48.271313 |
| 2026-09-01 | 48.172374 |
| 2026-09-02 | 48.149566 |
| 2026-09-03 | 48.115494 |
| 2026-09-04 | 48.284936 |
| 2026-09-05 | 48.667465 |
| 2026-09-06 | 48.454825 |
| 2026-09-07 | 48.69911 |
| 2026-09-08 | 48.636205 |
| 2026-09-09 | 48.345109 |
| 2026-09-10 | 47.897189 |
| 2026-09-11 | 47.736112 |
| 2026-09-12 | 47.981354 |
| 2026-09-13 | 48.224251 |
| 2026-09-14 | 48.034483 |
| 2026-09-15 | 48.848043 |
| 2026-09-16 | 48.686346 |
| 2026-09-17 | 48.433676 |
| 2026-09-18 | 48.163646 |
| 2026-09-19 | 48.357264 |
| 2026-09-20 | 48.095766 |
| 2026-09-21 | 48.709707 |
| 2026-09-22 | 48.379856 |
| 2026-09-23 | 48.366014 |
| 2026-09-24 | 48.232198 |
| 2026-09-25 | 48.17226 |
| 2026-09-26 | 48.157351 |
| 2026-09-27 | 47.851836 |
| 2026-09-28 | 47.904058 |
| 2026-09-30 | 47.796141 |
| 2026-10-02 | 47.623201 |
| 2026-10-03 | 47.639362 |
| 2026-10-05 | 47.454718 |
| 2026-10-06 | 47.522035 |
| 2026-10-07 | 47.579482 |
| 2026-10-08 | 47.315528 |
| 2026-10-09 | 47.088524 |
| 2026-10-10 | 46.109525 |
| 2026-10-11 | 46.251053 |
| 2026-10-12 | 46.646238 |
| 2026-10-13 | 46.335856 |
| 2026-10-14 | 46.330207 |
| 2026-10-15 | 46.270506 |
| 2026-10-16 | 46.292082 |
| 2026-10-17 | 46.307237 |
| 2026-10-18 | 46.219332 |
| 2026-10-19 | 46.309775 |
| 2026-10-20 | 46.472628 |
| 2026-10-21 | 46.443222 |
| 2026-10-22 | 46.489 |
| 2026-10-23 | 46.371757 |
| 2026-10-24 | 46.706135 |
High
67.0268
Low
46.1095
Average
57.8761
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/PYG API questions
How do I get the BDT/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/PYG rate in rates.PYG.
How far back does BDT/PYG historical data go?
Daily BDT/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.