BDT to PLN exchange rate API
Taka to Zloty · quoted 2026-10-24
0.03178
▼ +5.56% over 2Y
1 BDT = 0.03178 PLN · 1 PLN = 31.4624 BDT · Get this rate via the API
1 BDT buys 0.03178 PLN as of 2026-10-24, so 1 PLN buys 31.4624 BDT. Over the last 2 years, BDT/PLN traded between 0.02874 and 0.03487, averaged 0.03085 and fell 5.56%. The API holds daily BDT/PLN rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-24 | 0.033655 |
| 2024-10-25 | 0.033629 |
| 2024-10-26 | 0.03356 |
| 2024-10-27 | 0.033543 |
| 2024-10-28 | 0.033619 |
| 2024-10-29 | 0.033783 |
| 2024-10-30 | 0.033641 |
| 2024-10-31 | 0.033456 |
| 2024-11-01 | 0.033475 |
| 2024-11-02 | 0.033693 |
| 2024-11-03 | 0.033505 |
| 2024-11-04 | 0.033321 |
| 2024-11-05 | 0.033468 |
| 2024-11-06 | 0.034044 |
| 2024-11-07 | 0.033578 |
| 2024-11-08 | 0.033613 |
| 2024-11-09 | 0.033745 |
| 2024-11-10 | 0.033621 |
| 2024-11-11 | 0.034076 |
| 2024-11-12 | 0.03424 |
| 2024-11-13 | 0.034164 |
| 2024-11-14 | 0.034442 |
| 2024-11-15 | 0.034139 |
| 2024-11-16 | 0.03427 |
| 2024-11-17 | 0.03418 |
| 2024-11-18 | 0.034304 |
| 2024-11-19 | 0.034241 |
| 2024-11-20 | 0.034315 |
| 2024-11-21 | 0.034521 |
| 2024-11-22 | 0.034868 |
| 2024-11-23 | 0.034828 |
| 2024-11-24 | 0.034586 |
| 2024-11-25 | 0.034409 |
| 2024-11-26 | 0.03428 |
| 2024-11-27 | 0.034269 |
| 2024-11-28 | 0.034217 |
| 2024-11-29 | 0.034016 |
| 2024-11-30 | 0.034012 |
| 2024-12-01 | 0.033876 |
| 2024-12-02 | 0.034191 |
| 2024-12-03 | 0.034225 |
| 2024-12-04 | 0.03419 |
| 2024-12-05 | 0.033935 |
| 2024-12-06 | 0.033739 |
| 2024-12-07 | 0.033773 |
| 2024-12-08 | 0.0338 |
| 2024-12-09 | 0.03372 |
| 2024-12-10 | 0.033907 |
| 2024-12-11 | 0.033945 |
| 2024-12-12 | 0.0341 |
| 2024-12-13 | 0.033912 |
| 2024-12-14 | 0.033981 |
| 2024-12-15 | 0.033841 |
| 2024-12-16 | 0.034011 |
| 2024-12-17 | 0.034006 |
| 2024-12-18 | 0.033956 |
| 2024-12-19 | 0.034221 |
| 2024-12-20 | 0.034316 |
| 2024-12-21 | 0.034206 |
| 2024-12-22 | 0.034038 |
| 2024-12-23 | 0.034434 |
| 2024-12-24 | 0.034388 |
| 2024-12-25 | 0.034288 |
| 2024-12-26 | 0.034322 |
| 2024-12-27 | 0.034315 |
| 2024-12-28 | 0.034274 |
| 2024-12-29 | 0.034135 |
| 2024-12-30 | 0.03418 |
| 2024-12-31 | 0.034416 |
| 2025-01-01 | 0.034557 |
| 2025-01-02 | 0.034361 |
| 2025-01-03 | 0.034283 |
| 2025-01-04 | 0.034097 |
| 2025-01-05 | 0.034528 |
| 2025-01-06 | 0.033589 |
| 2025-01-07 | 0.033718 |
| 2025-01-08 | 0.034228 |
| 2025-01-09 | 0.03408 |
| 2025-01-10 | 0.033955 |
| 2025-01-11 | 0.034132 |
| 2025-01-12 | 0.034284 |
| 2025-01-13 | 0.03449 |
| 2025-01-14 | 0.034223 |
| 2025-01-15 | 0.033959 |
| 2025-01-16 | 0.034166 |
| 2025-01-17 | 0.034018 |
| 2025-01-18 | 0.034132 |
| 2025-01-19 | 0.034059 |
| 2025-01-20 | 0.033911 |
| 2025-01-21 | 0.033735 |
| 2025-01-22 | 0.03326 |
| 2025-01-23 | 0.033225 |
| 2025-01-24 | 0.033006 |
| 2025-01-25 | 0.032921 |
| 2025-01-26 | 0.032938 |
| 2025-01-27 | 0.032875 |
| 2025-01-28 | 0.03317 |
| 2025-01-29 | 0.033324 |
| 2025-01-30 | 0.033189 |
| 2025-01-31 | 0.033252 |
| 2025-02-01 | 0.033348 |
| 2025-02-02 | 0.033725 |
| 2025-02-03 | 0.033718 |
| 2025-02-04 | 0.033468 |
| 2025-02-05 | 0.033078 |
| 2025-02-06 | 0.033318 |
| 2025-02-07 | 0.033183 |
| 2025-02-08 | 0.033298 |
| 2025-02-09 | 0.033413 |
| 2025-02-10 | 0.033213 |
| 2025-02-11 | 0.033261 |
| 2025-02-12 | 0.033064 |
| 2025-02-13 | 0.032956 |
| 2025-02-14 | 0.03265 |
| 2025-02-15 | 0.032746 |
| 2025-02-16 | 0.032692 |
| 2025-02-17 | 0.032723 |
| 2025-02-18 | 0.032838 |
| 2025-02-19 | 0.032921 |
| 2025-02-20 | 0.032797 |
| 2025-02-21 | 0.032793 |
| 2025-02-22 | 0.032733 |
| 2025-02-23 | 0.032653 |
| 2025-02-24 | 0.032586 |
| 2025-02-25 | 0.032465 |
| 2025-02-26 | 0.032528 |
| 2025-02-27 | 0.032445 |
| 2025-02-28 | 0.032814 |
| 2025-03-01 | 0.033284 |
| 2025-03-02 | 0.033058 |
| 2025-03-03 | 0.032799 |
| 2025-03-04 | 0.032442 |
| 2025-03-05 | 0.031948 |
| 2025-03-06 | 0.031851 |
| 2025-03-07 | 0.03167 |
| 2025-03-08 | 0.031672 |
| 2025-03-09 | 0.031609 |
| 2025-03-10 | 0.031839 |
| 2025-03-11 | 0.031679 |
| 2025-03-12 | 0.031723 |
| 2025-03-13 | 0.031879 |
| 2025-03-14 | 0.031529 |
| 2025-03-15 | 0.031669 |
| 2025-03-16 | 0.03163 |
| 2025-03-17 | 0.031617 |
| 2025-03-18 | 0.031465 |
| 2025-03-19 | 0.031635 |
| 2025-03-20 | 0.031913 |
| 2025-03-21 | 0.031948 |
| 2025-03-22 | 0.031925 |
| 2025-03-23 | 0.031974 |
| 2025-03-24 | 0.031743 |
| 2025-03-25 | 0.031644 |
| 2025-03-26 | 0.031856 |
| 2025-03-27 | 0.03202 |
| 2025-03-28 | 0.031839 |
| 2025-03-29 | 0.031832 |
| 2025-03-30 | 0.031684 |
| 2025-03-31 | 0.032014 |
| 2025-04-01 | 0.031984 |
| 2025-04-02 | 0.031888 |
| 2025-04-03 | 0.031171 |
| 2025-04-04 | 0.031751 |
| 2025-04-05 | 0.032078 |
| 2025-04-06 | 0.032016 |
| 2025-04-07 | 0.032191 |
| 2025-04-08 | 0.032054 |
| 2025-04-09 | 0.031993 |
| 2025-04-10 | 0.031566 |
| 2025-04-11 | 0.031331 |
| 2025-04-12 | 0.031068 |
| 2025-04-13 | 0.031128 |
| 2025-04-14 | 0.031029 |
| 2025-04-15 | 0.031147 |
| 2025-04-16 | 0.031128 |
| 2025-04-17 | 0.030968 |
| 2025-04-18 | 0.030916 |
| 2025-04-19 | 0.030978 |
| 2025-04-20 | 0.030756 |
| 2025-04-21 | 0.030553 |
| 2025-04-22 | 0.030711 |
| 2025-04-23 | 0.03091 |
| 2025-04-24 | 0.030918 |
| 2025-04-25 | 0.030914 |
| 2025-04-26 | 0.030917 |
| 2025-04-27 | 0.030852 |
| 2025-04-28 | 0.030999 |
| 2025-04-29 | 0.030932 |
| 2025-04-30 | 0.030955 |
| 2025-05-01 | 0.031169 |
| 2025-05-02 | 0.030996 |
| 2025-05-03 | 0.031149 |
| 2025-05-04 | 0.031137 |
| 2025-05-05 | 0.030974 |
| 2025-05-06 | 0.031042 |
| 2025-05-07 | 0.030989 |
| 2025-05-08 | 0.031108 |
| 2025-05-09 | 0.031004 |
| 2025-05-10 | 0.030968 |
| 2025-05-11 | 0.030969 |
| 2025-05-12 | 0.031414 |
| 2025-05-13 | 0.031512 |
| 2025-05-14 | 0.031139 |
| 2025-05-15 | 0.031209 |
| 2025-05-16 | 0.031304 |
| 2025-05-17 | 0.031469 |
| 2025-05-18 | 0.031341 |
| 2025-05-19 | 0.031191 |
| 2025-05-20 | 0.031061 |
| 2025-05-21 | 0.030817 |
| 2025-05-22 | 0.03082 |
| 2025-05-23 | 0.030955 |
| 2025-05-24 | 0.030759 |
| 2025-05-25 | 0.030594 |
| 2025-05-26 | 0.030639 |
| 2025-05-27 | 0.030665 |
| 2025-05-28 | 0.03067 |
| 2025-05-29 | 0.030749 |
| 2025-05-30 | 0.030672 |
| 2025-05-31 | 0.030655 |
| 2025-06-01 | 0.030572 |
| 2025-06-02 | 0.030552 |
| 2025-06-03 | 0.030782 |
| 2025-06-04 | 0.030779 |
| 2025-06-05 | 0.030701 |
| 2025-06-06 | 0.030731 |
| 2025-06-07 | 0.030781 |
| 2025-06-08 | 0.030681 |
| 2025-06-09 | 0.030574 |
| 2025-06-10 | 0.03045 |
| 2025-06-11 | 0.030499 |
| 2025-06-12 | 0.030151 |
| 2025-06-13 | 0.030351 |
| 2025-06-14 | 0.03025 |
| 2025-06-15 | 0.030151 |
| 2025-06-16 | 0.030177 |
| 2025-06-17 | 0.030243 |
| 2025-06-18 | 0.030362 |
| 2025-06-19 | 0.030467 |
| 2025-06-20 | 0.030299 |
| 2025-06-21 | 0.030274 |
| 2025-06-22 | 0.030315 |
| 2025-06-23 | 0.030453 |
| 2025-06-24 | 0.02999 |
| 2025-06-25 | 0.029959 |
| 2025-06-26 | 0.029723 |
| 2025-06-27 | 0.029591 |
| 2025-06-28 | 0.029615 |
| 2025-06-29 | 0.0295 |
| 2025-06-30 | 0.029556 |
| 2025-07-01 | 0.029291 |
| 2025-07-02 | 0.029506 |
| 2025-07-03 | 0.02946 |
| 2025-07-04 | 0.029408 |
| 2025-07-05 | 0.02937 |
| 2025-07-06 | 0.029411 |
| 2025-07-07 | 0.029584 |
| 2025-07-08 | 0.029643 |
| 2025-07-09 | 0.029712 |
| 2025-07-10 | 0.029801 |
| 2025-07-11 | 0.02995 |
| 2025-07-12 | 0.030032 |
| 2025-07-13 | 0.030031 |
| 2025-07-14 | 0.030026 |
| 2025-07-15 | 0.030074 |
| 2025-07-16 | 0.030212 |
| 2025-07-17 | 0.030294 |
| 2025-07-18 | 0.030077 |
| 2025-07-19 | 0.030093 |
| 2025-07-20 | 0.030031 |
| 2025-07-21 | 0.029894 |
| 2025-07-22 | 0.029923 |
| 2025-07-23 | 0.02981 |
| 2025-07-24 | 0.029684 |
| 2025-07-25 | 0.029691 |
| 2025-07-26 | 0.029613 |
| 2025-07-27 | 0.029546 |
| 2025-07-28 | 0.029884 |
| 2025-07-29 | 0.030258 |
| 2025-07-30 | 0.030164 |
| 2025-07-31 | 0.030475 |
| 2025-08-01 | 0.030653 |
| 2025-08-02 | 0.030158 |
| 2025-08-03 | 0.030135 |
| 2025-08-04 | 0.030386 |
| 2025-08-05 | 0.030411 |
| 2025-08-06 | 0.030338 |
| 2025-08-07 | 0.030135 |
| 2025-08-08 | 0.030037 |
| 2025-08-09 | 0.030007 |
| 2025-08-10 | 0.030012 |
| 2025-08-11 | 0.030136 |
| 2025-08-12 | 0.030181 |
| 2025-08-13 | 0.029913 |
| 2025-08-14 | 0.029984 |
| 2025-08-15 | 0.029988 |
| 2025-08-16 | 0.029957 |
| 2025-08-17 | 0.029992 |
| 2025-08-18 | 0.02998 |
| 2025-08-19 | 0.029903 |
| 2025-08-20 | 0.030006 |
| 2025-08-21 | 0.030057 |
| 2025-08-22 | 0.030171 |
| 2025-08-23 | 0.029924 |
| 2025-08-24 | 0.029914 |
| 2025-08-25 | 0.029991 |
| 2025-08-26 | 0.029974 |
| 2025-08-27 | 0.030224 |
| 2025-08-28 | 0.029993 |
| 2025-08-29 | 0.030098 |
| 2025-08-30 | 0.030001 |
| 2025-08-31 | 0.029992 |
| 2025-09-01 | 0.029904 |
| 2025-09-02 | 0.030037 |
| 2025-09-03 | 0.029971 |
| 2025-09-04 | 0.029996 |
| 2025-09-05 | 0.02985 |
| 2025-09-06 | 0.029744 |
| 2025-09-07 | 0.029793 |
| 2025-09-08 | 0.029802 |
| 2025-09-09 | 0.029772 |
| 2025-09-10 | 0.029883 |
| 2025-09-11 | 0.029992 |
| 2025-09-12 | 0.029842 |
| 2025-09-13 | 0.029779 |
| 2025-09-14 | 0.029791 |
| 2025-09-15 | 0.029676 |
| 2025-09-16 | 0.029575 |
| 2025-09-17 | 0.029562 |
| 2025-09-18 | 0.029592 |
| 2025-09-19 | 0.029845 |
| 2025-09-20 | 0.029788 |
| 2025-09-21 | 0.029813 |
| 2025-09-22 | 0.029691 |
| 2025-09-23 | 0.029641 |
| 2025-09-24 | 0.029824 |
| 2025-09-25 | 0.029838 |
| 2025-09-26 | 0.030026 |
| 2025-09-27 | 0.029868 |
| 2025-09-28 | 0.029896 |
| 2025-09-29 | 0.029976 |
| 2025-09-30 | 0.029886 |
| 2025-10-01 | 0.029834 |
| 2025-10-02 | 0.029756 |
| 2025-10-03 | 0.029806 |
| 2025-10-04 | 0.029761 |
| 2025-10-05 | 0.029759 |
| 2025-10-06 | 0.029891 |
| 2025-10-07 | 0.029977 |
| 2025-10-08 | 0.030015 |
| 2025-10-09 | 0.030092 |
| 2025-10-10 | 0.030183 |
| 2025-10-11 | 0.030045 |
| 2025-10-12 | 0.030108 |
| 2025-10-13 | 0.03029 |
| 2025-10-14 | 0.030293 |
| 2025-10-15 | 0.030105 |
| 2025-10-16 | 0.029973 |
| 2025-10-17 | 0.029865 |
| 2025-10-18 | 0.029857 |
| 2025-10-19 | 0.029819 |
| 2025-10-20 | 0.029869 |
| 2025-10-21 | 0.029942 |
| 2025-10-22 | 0.029894 |
| 2025-10-23 | 0.029836 |
| 2025-10-24 | 0.029841 |
| 2025-10-25 | 0.029791 |
| 2025-10-26 | 0.029836 |
| 2025-10-27 | 0.029743 |
| 2025-10-28 | 0.029787 |
| 2025-10-29 | 0.029804 |
| 2025-10-30 | 0.030058 |
| 2025-10-31 | 0.030139 |
| 2025-11-01 | 0.030132 |
| 2025-11-02 | 0.030165 |
| 2025-11-03 | 0.030268 |
| 2025-11-04 | 0.030367 |
| 2025-11-05 | 0.030395 |
| 2025-11-06 | 0.030223 |
| 2025-11-07 | 0.030114 |
| 2025-11-08 | 0.02997 |
| 2025-11-09 | 0.030033 |
| 2025-11-10 | 0.029978 |
| 2025-11-11 | 0.029925 |
| 2025-11-12 | 0.029908 |
| 2025-11-13 | 0.029784 |
| 2025-11-14 | 0.029746 |
| 2025-11-15 | 0.029777 |
| 2025-11-16 | 0.029742 |
| 2025-11-17 | 0.029811 |
| 2025-11-18 | 0.029945 |
| 2025-11-19 | 0.029845 |
| 2025-11-20 | 0.030021 |
| 2025-11-21 | 0.030056 |
| 2025-11-22 | 0.030108 |
| 2025-11-23 | 0.030092 |
| 2025-11-24 | 0.029935 |
| 2025-11-25 | 0.02986 |
| 2025-11-26 | 0.029897 |
| 2025-11-27 | 0.029888 |
| 2025-11-28 | 0.029986 |
| 2025-11-29 | 0.029847 |
| 2025-11-30 | 0.029847 |
| 2025-12-01 | 0.029773 |
| 2025-12-02 | 0.029882 |
| 2025-12-03 | 0.029665 |
| 2025-12-04 | 0.029646 |
| 2025-12-05 | 0.029709 |
| 2025-12-06 | 0.029696 |
| 2025-12-07 | 0.029699 |
| 2025-12-08 | 0.029684 |
| 2025-12-09 | 0.029747 |
| 2025-12-10 | 0.02973 |
| 2025-12-11 | 0.029589 |
| 2025-12-12 | 0.029473 |
| 2025-12-13 | 0.029448 |
| 2025-12-14 | 0.029424 |
| 2025-12-15 | 0.029402 |
| 2025-12-16 | 0.029334 |
| 2025-12-17 | 0.029386 |
| 2025-12-18 | 0.029356 |
| 2025-12-19 | 0.029402 |
| 2025-12-20 | 0.029383 |
| 2025-12-21 | 0.029371 |
| 2025-12-22 | 0.029347 |
| 2025-12-23 | 0.029417 |
| 2025-12-24 | 0.029271 |
| 2025-12-25 | 0.029288 |
| 2025-12-26 | 0.029302 |
| 2025-12-27 | 0.029301 |
| 2025-12-28 | 0.029255 |
| 2025-12-29 | 0.029405 |
| 2025-12-30 | 0.02939 |
| 2025-12-31 | 0.029356 |
| 2026-01-01 | 0.029318 |
| 2026-01-02 | 0.02938 |
| 2026-01-03 | 0.029372 |
| 2026-01-04 | 0.029374 |
| 2026-01-05 | 0.029552 |
| 2026-01-06 | 0.029451 |
| 2026-01-07 | 0.029518 |
| 2026-01-08 | 0.029499 |
| 2026-01-09 | 0.029602 |
| 2026-01-10 | 0.02963 |
| 2026-01-11 | 0.029606 |
| 2026-01-12 | 0.029467 |
| 2026-01-13 | 0.029552 |
| 2026-01-14 | 0.029606 |
| 2026-01-15 | 0.029605 |
| 2026-01-16 | 0.029723 |
| 2026-01-17 | 0.029732 |
| 2026-01-18 | 0.029791 |
| 2026-01-19 | 0.029694 |
| 2026-01-20 | 0.029487 |
| 2026-01-21 | 0.029431 |
| 2026-01-22 | 0.029352 |
| 2026-01-23 | 0.029275 |
| 2026-01-24 | 0.02904 |
| 2026-01-25 | 0.029016 |
| 2026-01-26 | 0.029169 |
| 2026-01-27 | 0.028816 |
| 2026-01-28 | 0.028742 |
| 2026-01-29 | 0.028743 |
| 2026-01-30 | 0.028871 |
| 2026-01-31 | 0.028977 |
| 2026-02-01 | 0.029055 |
| 2026-02-02 | 0.029071 |
| 2026-02-03 | 0.029218 |
| 2026-02-04 | 0.02927 |
| 2026-02-05 | 0.029253 |
| 2026-02-06 | 0.029235 |
| 2026-02-07 | 0.0292 |
| 2026-02-08 | 0.029202 |
| 2026-02-09 | 0.029014 |
| 2026-02-10 | 0.029041 |
| 2026-02-11 | 0.028971 |
| 2026-02-12 | 0.028996 |
| 2026-02-13 | 0.029047 |
| 2026-02-14 | 0.029007 |
| 2026-02-15 | 0.028994 |
| 2026-02-16 | 0.029045 |
| 2026-02-17 | 0.029136 |
| 2026-02-18 | 0.029148 |
| 2026-02-19 | 0.029364 |
| 2026-02-20 | 0.029363 |
| 2026-02-21 | 0.029277 |
| 2026-02-22 | 0.029263 |
| 2026-02-23 | 0.029345 |
| 2026-02-24 | 0.029331 |
| 2026-02-25 | 0.02932 |
| 2026-02-26 | 0.029292 |
| 2026-02-27 | 0.029271 |
| 2026-02-28 | 0.029217 |
| 2026-03-01 | 0.029314 |
| 2026-03-02 | 0.029683 |
| 2026-03-03 | 0.030168 |
| 2026-03-04 | 0.029892 |
| 2026-03-05 | 0.03007 |
| 2026-03-06 | 0.030329 |
| 2026-03-07 | 0.030062 |
| 2026-03-08 | 0.030208 |
| 2026-03-09 | 0.030319 |
| 2026-03-10 | 0.029892 |
| 2026-03-11 | 0.029966 |
| 2026-03-12 | 0.030063 |
| 2026-03-13 | 0.030273 |
| 2026-03-14 | 0.030479 |
| 2026-03-15 | 0.03046 |
| 2026-03-16 | 0.030301 |
| 2026-03-17 | 0.030123 |
| 2026-03-18 | 0.030291 |
| 2026-03-19 | 0.030325 |
| 2026-03-20 | 0.030222 |
| 2026-03-21 | 0.030115 |
| 2026-03-22 | 0.030112 |
| 2026-03-23 | 0.029953 |
| 2026-03-24 | 0.030069 |
| 2026-03-25 | 0.030045 |
| 2026-03-26 | 0.030153 |
| 2026-03-27 | 0.03036 |
| 2026-03-28 | 0.030337 |
| 2026-03-29 | 0.030327 |
| 2026-03-30 | 0.030396 |
| 2026-03-31 | 0.030354 |
| 2026-04-01 | 0.030016 |
| 2026-04-02 | 0.03023 |
| 2026-04-03 | 0.030299 |
| 2026-04-04 | 0.030206 |
| 2026-04-05 | 0.030223 |
| 2026-04-06 | 0.030224 |
| 2026-04-07 | 0.030069 |
| 2026-04-08 | 0.02958 |
| 2026-04-09 | 0.029649 |
| 2026-04-10 | 0.02952 |
| 2026-04-11 | 0.029543 |
| 2026-04-12 | 0.029677 |
| 2026-04-13 | 0.029637 |
| 2026-04-14 | 0.029259 |
| 2026-04-15 | 0.029277 |
| 2026-04-16 | 0.029326 |
| 2026-04-17 | 0.029192 |
| 2026-04-18 | 0.029237 |
| 2026-04-19 | 0.02922 |
| 2026-04-20 | 0.029269 |
| 2026-04-21 | 0.029316 |
| 2026-04-22 | 0.02948 |
| 2026-04-23 | 0.029527 |
| 2026-04-24 | 0.029502 |
| 2026-04-25 | 0.029508 |
| 2026-04-26 | 0.029573 |
| 2026-04-27 | 0.029428 |
| 2026-04-28 | 0.029532 |
| 2026-04-29 | 0.029567 |
| 2026-04-30 | 0.029668 |
| 2026-05-01 | 0.029515 |
| 2026-05-02 | 0.029504 |
| 2026-05-03 | 0.029485 |
| 2026-05-04 | 0.029645 |
| 2026-05-05 | 0.029673 |
| 2026-05-06 | 0.029339 |
| 2026-05-07 | 0.029247 |
| 2026-05-08 | 0.029279 |
| 2026-05-09 | 0.029305 |
| 2026-05-10 | 0.02942 |
| 2026-05-11 | 0.029388 |
| 2026-05-12 | 0.029432 |
| 2026-05-13 | 0.029565 |
| 2026-05-14 | 0.029505 |
| 2026-05-15 | 0.029751 |
| 2026-05-16 | 0.029748 |
| 2026-05-17 | 0.029764 |
| 2026-05-18 | 0.029628 |
| 2026-05-19 | 0.029742 |
| 2026-05-20 | 0.02986 |
| 2026-05-21 | 0.029796 |
| 2026-05-22 | 0.02977 |
| 2026-05-23 | 0.029729 |
| 2026-05-24 | 0.02972 |
| 2026-05-25 | 0.029661 |
| 2026-05-26 | 0.029626 |
| 2026-05-27 | 0.029655 |
| 2026-05-28 | 0.029676 |
| 2026-05-29 | 0.029616 |
| 2026-05-30 | 0.02953 |
| 2026-05-31 | 0.029558 |
| 2026-06-01 | 0.029618 |
| 2026-06-02 | 0.029595 |
| 2026-06-03 | 0.029726 |
| 2026-06-04 | 0.029653 |
| 2026-06-05 | 0.029618 |
| 2026-06-06 | 0.029969 |
| 2026-06-08 | 0.029962 |
| 2026-06-09 | 0.029821 |
| 2026-06-10 | 0.029982 |
| 2026-06-11 | 0.029981 |
| 2026-06-12 | 0.029892 |
| 2026-06-13 | 0.029868 |
| 2026-06-14 | 0.02983 |
| 2026-06-15 | 0.029789 |
| 2026-06-16 | 0.029797 |
| 2026-06-17 | 0.029807 |
| 2026-06-18 | 0.030255 |
| 2026-06-19 | 0.030266 |
| 2026-06-20 | 0.030207 |
| 2026-06-21 | 0.030231 |
| 2026-06-22 | 0.030336 |
| 2026-06-23 | 0.030589 |
| 2026-06-24 | 0.030743 |
| 2026-06-25 | 0.03075 |
| 2026-06-26 | 0.030591 |
| 2026-06-27 | 0.030611 |
| 2026-06-28 | 0.030608 |
| 2026-06-29 | 0.030541 |
| 2026-06-30 | 0.030614 |
| 2026-07-01 | 0.030646 |
| 2026-07-02 | 0.030526 |
| 2026-07-03 | 0.030376 |
| 2026-07-04 | 0.030416 |
| 2026-07-05 | 0.0305 |
| 2026-07-06 | 0.030468 |
| 2026-07-07 | 0.030487 |
| 2026-07-08 | 0.030631 |
| 2026-07-09 | 0.030596 |
| 2026-07-10 | 0.030871 |
| 2026-07-11 | 0.030721 |
| 2026-07-12 | 0.030829 |
| 2026-07-13 | 0.030656 |
| 2026-07-14 | 0.030829 |
| 2026-07-15 | 0.030809 |
| 2026-07-16 | 0.030674 |
| 2026-07-17 | 0.030824 |
| 2026-07-18 | 0.030786 |
| 2026-07-19 | 0.030823 |
| 2026-07-20 | 0.030751 |
| 2026-07-21 | 0.030728 |
| 2026-07-22 | 0.030742 |
| 2026-07-23 | 0.030786 |
| 2026-07-24 | 0.030731 |
| 2026-07-25 | 0.030722 |
| 2026-07-26 | 0.030726 |
| 2026-07-27 | 0.030756 |
| 2026-07-28 | 0.030804 |
| 2026-07-29 | 0.030827 |
| 2026-07-30 | 0.030454 |
| 2026-07-31 | 0.030461 |
| 2026-08-01 | 0.030295 |
| 2026-08-02 | 0.030271 |
| 2026-08-03 | 0.030246 |
| 2026-08-04 | 0.030229 |
| 2026-08-05 | 0.030125 |
| 2026-08-06 | 0.030109 |
| 2026-08-07 | 0.030089 |
| 2026-08-08 | 0.030064 |
| 2026-08-09 | 0.030012 |
| 2026-08-10 | 0.030116 |
| 2026-08-11 | 0.030134 |
| 2026-08-12 | 0.030239 |
| 2026-08-13 | 0.030352 |
| 2026-08-14 | 0.030336 |
| 2026-08-15 | 0.030338 |
| 2026-08-16 | 0.03022 |
| 2026-08-17 | 0.030287 |
| 2026-08-18 | 0.030487 |
| 2026-08-19 | 0.03048 |
| 2026-08-20 | 0.030325 |
| 2026-08-21 | 0.030114 |
| 2026-08-22 | 0.030223 |
| 2026-08-23 | 0.030121 |
| 2026-08-24 | 0.030133 |
| 2026-08-25 | 0.030077 |
| 2026-08-26 | 0.029971 |
| 2026-08-27 | 0.030174 |
| 2026-08-28 | 0.030235 |
| 2026-08-29 | 0.030409 |
| 2026-08-30 | 0.030427 |
| 2026-08-31 | 0.030271 |
| 2026-09-01 | 0.030446 |
| 2026-09-02 | 0.030452 |
| 2026-09-03 | 0.030345 |
| 2026-09-04 | 0.030205 |
| 2026-09-05 | 0.030209 |
| 2026-09-06 | 0.030096 |
| 2026-09-07 | 0.030183 |
| 2026-09-08 | 0.030258 |
| 2026-09-09 | 0.03013 |
| 2026-09-10 | 0.030192 |
| 2026-09-11 | 0.03023 |
| 2026-09-12 | 0.030215 |
| 2026-09-13 | 0.030322 |
| 2026-09-14 | 0.030496 |
| 2026-09-15 | 0.030549 |
| 2026-09-16 | 0.030599 |
| 2026-09-17 | 0.030799 |
| 2026-09-18 | 0.031005 |
| 2026-09-19 | 0.030926 |
| 2026-09-20 | 0.030828 |
| 2026-09-21 | 0.030863 |
| 2026-09-22 | 0.03087 |
| 2026-09-23 | 0.0312 |
| 2026-09-24 | 0.031308 |
| 2026-09-25 | 0.031152 |
| 2026-09-26 | 0.031208 |
| 2026-09-27 | 0.031111 |
| 2026-09-28 | 0.031213 |
| 2026-09-29 | 0.031273 |
| 2026-09-30 | 0.031278 |
| 2026-10-01 | 0.031489 |
| 2026-10-02 | 0.03167 |
| 2026-10-03 | 0.031676 |
| 2026-10-05 | 0.03177 |
| 2026-10-06 | 0.031508 |
| 2026-10-07 | 0.031862 |
| 2026-10-08 | 0.031745 |
| 2026-10-09 | 0.031767 |
| 2026-10-10 | 0.031751 |
| 2026-10-11 | 0.031776 |
| 2026-10-12 | 0.031837 |
| 2026-10-13 | 0.031717 |
| 2026-10-14 | 0.031613 |
| 2026-10-15 | 0.031647 |
| 2026-10-16 | 0.031558 |
| 2026-10-17 | 0.031604 |
| 2026-10-18 | 0.03156 |
| 2026-10-19 | 0.031517 |
| 2026-10-20 | 0.031571 |
| 2026-10-21 | 0.031433 |
| 2026-10-22 | 0.031538 |
| 2026-10-23 | 0.031743 |
| 2026-10-24 | 0.031784 |
High
0.03487
Low
0.02874
Average
0.03085
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/PLN API questions
How do I get the BDT/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/PLN rate in rates.PLN.
How far back does BDT/PLN historical data go?
Daily BDT/PLN rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.