BDT to PKR exchange rate API
Taka to Pakistan Rupee · quoted 2026-10-21
2.2756
▼ +1.04% over 2Y
1 BDT = 2.2756 PKR · 1 PKR = 0.43945 BDT · Get this rate via the API
1 BDT buys 2.2756 PKR as of 2026-10-21, so 1 PKR buys 0.43945 BDT. Over the last 2 years, BDT/PKR traded between 2.2095 and 2.3475, averaged 2.2898 and fell 1.04%. The API holds daily BDT/PKR rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-21 | 2.299371 |
| 2024-10-22 | 2.295978 |
| 2024-10-23 | 2.297584 |
| 2024-10-24 | 2.297199 |
| 2024-10-25 | 2.298653 |
| 2024-10-26 | 2.318116 |
| 2024-10-27 | 2.296123 |
| 2024-10-28 | 2.29562 |
| 2024-10-29 | 2.295785 |
| 2024-10-30 | 2.297833 |
| 2024-10-31 | 2.297081 |
| 2024-11-01 | 2.297931 |
| 2024-11-02 | 2.321964 |
| 2024-11-03 | 2.302164 |
| 2024-11-04 | 2.298231 |
| 2024-11-05 | 2.29794 |
| 2024-11-06 | 2.298653 |
| 2024-11-07 | 2.299744 |
| 2024-11-08 | 2.29871 |
| 2024-11-09 | 2.323537 |
| 2024-11-10 | 2.296761 |
| 2024-11-11 | 2.294602 |
| 2024-11-12 | 2.295517 |
| 2024-11-13 | 2.297095 |
| 2024-11-14 | 2.297535 |
| 2024-11-15 | 2.297652 |
| 2024-11-16 | 2.325773 |
| 2024-11-17 | 2.296476 |
| 2024-11-18 | 2.298527 |
| 2024-11-19 | 2.297879 |
| 2024-11-20 | 2.299833 |
| 2024-11-21 | 2.29888 |
| 2024-11-22 | 2.298296 |
| 2024-11-23 | 2.322834 |
| 2024-11-24 | 2.300699 |
| 2024-11-25 | 2.297013 |
| 2024-11-26 | 2.298843 |
| 2024-11-27 | 2.299582 |
| 2024-11-28 | 2.299455 |
| 2024-11-29 | 2.298047 |
| 2024-11-30 | 2.325186 |
| 2024-12-01 | 2.297041 |
| 2024-12-02 | 2.299154 |
| 2024-12-03 | 2.298958 |
| 2024-12-04 | 2.296719 |
| 2024-12-05 | 2.296838 |
| 2024-12-06 | 2.296993 |
| 2024-12-07 | 2.324831 |
| 2024-12-08 | 2.305563 |
| 2024-12-09 | 2.29746 |
| 2024-12-10 | 2.297268 |
| 2024-12-11 | 2.297128 |
| 2024-12-12 | 2.297465 |
| 2024-12-13 | 2.29686 |
| 2024-12-14 | 2.329585 |
| 2024-12-15 | 2.294493 |
| 2024-12-16 | 2.299308 |
| 2024-12-17 | 2.29982 |
| 2024-12-18 | 2.299016 |
| 2024-12-19 | 2.299396 |
| 2024-12-20 | 2.29854 |
| 2024-12-21 | 2.32749 |
| 2024-12-22 | 2.298103 |
| 2024-12-23 | 2.300889 |
| 2024-12-24 | 2.298109 |
| 2024-12-25 | 2.31304 |
| 2024-12-26 | 2.300665 |
| 2024-12-27 | 2.30174 |
| 2024-12-28 | 2.325143 |
| 2024-12-29 | 2.297706 |
| 2024-12-30 | 2.302164 |
| 2024-12-31 | 2.300702 |
| 2025-01-01 | 2.309566 |
| 2025-01-02 | 2.282232 |
| 2025-01-03 | 2.272475 |
| 2025-01-04 | 2.296018 |
| 2025-01-05 | 2.297682 |
| 2025-01-06 | 2.265533 |
| 2025-01-07 | 2.264207 |
| 2025-01-08 | 2.264674 |
| 2025-01-09 | 2.260956 |
| 2025-01-10 | 2.254764 |
| 2025-01-11 | 2.285469 |
| 2025-01-12 | 2.271388 |
| 2025-01-13 | 2.266391 |
| 2025-01-14 | 2.260678 |
| 2025-01-15 | 2.258823 |
| 2025-01-16 | 2.265404 |
| 2025-01-17 | 2.26611 |
| 2025-01-18 | 2.293541 |
| 2025-01-19 | 2.275662 |
| 2025-01-20 | 2.263137 |
| 2025-01-21 | 2.262654 |
| 2025-01-22 | 2.261221 |
| 2025-01-23 | 2.259797 |
| 2025-01-24 | 2.258026 |
| 2025-01-25 | 2.284924 |
| 2025-01-26 | 2.264132 |
| 2025-01-27 | 2.259476 |
| 2025-01-28 | 2.263 |
| 2025-01-29 | 2.265874 |
| 2025-01-30 | 2.26444 |
| 2025-01-31 | 2.2631 |
| 2025-02-01 | 2.287004 |
| 2025-02-02 | 2.273016 |
| 2025-02-03 | 2.263181 |
| 2025-02-04 | 2.262157 |
| 2025-02-05 | 2.265342 |
| 2025-02-06 | 2.26407 |
| 2025-02-07 | 2.262071 |
| 2025-02-08 | 2.28752 |
| 2025-02-09 | 2.27102 |
| 2025-02-10 | 2.262996 |
| 2025-02-11 | 2.265827 |
| 2025-02-12 | 2.266454 |
| 2025-02-13 | 2.266621 |
| 2025-02-14 | 2.268205 |
| 2025-02-15 | 2.302569 |
| 2025-02-16 | 2.284661 |
| 2025-02-17 | 2.27496 |
| 2025-02-18 | 2.274998 |
| 2025-02-19 | 2.273668 |
| 2025-02-20 | 2.273337 |
| 2025-02-21 | 2.273842 |
| 2025-02-22 | 2.299036 |
| 2025-02-23 | 2.277439 |
| 2025-02-24 | 2.274202 |
| 2025-02-25 | 2.275042 |
| 2025-02-26 | 2.275367 |
| 2025-02-27 | 2.275056 |
| 2025-02-28 | 2.27649 |
| 2025-03-01 | 2.302013 |
| 2025-03-02 | 2.274659 |
| 2025-03-03 | 2.276251 |
| 2025-03-04 | 2.276046 |
| 2025-03-05 | 2.276382 |
| 2025-03-06 | 2.275946 |
| 2025-03-07 | 2.275588 |
| 2025-03-08 | 2.300431 |
| 2025-03-09 | 2.284066 |
| 2025-03-10 | 2.27736 |
| 2025-03-11 | 2.277133 |
| 2025-03-12 | 2.277901 |
| 2025-03-13 | 2.277661 |
| 2025-03-14 | 2.280966 |
| 2025-03-15 | 2.304403 |
| 2025-03-16 | 2.286564 |
| 2025-03-17 | 2.28266 |
| 2025-03-18 | 2.281902 |
| 2025-03-19 | 2.282337 |
| 2025-03-20 | 2.282347 |
| 2025-03-21 | 2.282871 |
| 2025-03-22 | 2.306962 |
| 2025-03-23 | 2.292081 |
| 2025-03-24 | 2.281 |
| 2025-03-25 | 2.282348 |
| 2025-03-26 | 2.283447 |
| 2025-03-27 | 2.282083 |
| 2025-03-28 | 2.283107 |
| 2025-03-29 | 2.299964 |
| 2025-03-30 | 2.284023 |
| 2025-03-31 | 2.29585 |
| 2025-04-01 | 2.285777 |
| 2025-04-02 | 2.286916 |
| 2025-04-03 | 2.288607 |
| 2025-04-04 | 2.287777 |
| 2025-04-05 | 2.313708 |
| 2025-04-06 | 2.292263 |
| 2025-04-07 | 2.283177 |
| 2025-04-08 | 2.283045 |
| 2025-04-09 | 2.282435 |
| 2025-04-10 | 2.280419 |
| 2025-04-11 | 2.294326 |
| 2025-04-12 | 2.309249 |
| 2025-04-13 | 2.295198 |
| 2025-04-14 | 2.284102 |
| 2025-04-15 | 2.282922 |
| 2025-04-16 | 2.282409 |
| 2025-04-17 | 2.281865 |
| 2025-04-18 | 2.285923 |
| 2025-04-19 | 2.314273 |
| 2025-04-20 | 2.289703 |
| 2025-04-21 | 2.283777 |
| 2025-04-22 | 2.288514 |
| 2025-04-23 | 2.282369 |
| 2025-04-24 | 2.287771 |
| 2025-04-25 | 2.285191 |
| 2025-04-26 | 2.312418 |
| 2025-04-27 | 2.283883 |
| 2025-04-28 | 2.284501 |
| 2025-04-29 | 2.285454 |
| 2025-04-30 | 2.286372 |
| 2025-05-01 | 2.284557 |
| 2025-05-02 | 2.2884 |
| 2025-05-03 | 2.313665 |
| 2025-05-04 | 2.300302 |
| 2025-05-05 | 2.286636 |
| 2025-05-06 | 2.284773 |
| 2025-05-07 | 2.286962 |
| 2025-05-08 | 2.291336 |
| 2025-05-09 | 2.28981 |
| 2025-05-10 | 2.314741 |
| 2025-05-11 | 2.291025 |
| 2025-05-12 | 2.28731 |
| 2025-05-13 | 2.290841 |
| 2025-05-14 | 2.290653 |
| 2025-05-15 | 2.289911 |
| 2025-05-16 | 2.287955 |
| 2025-05-17 | 2.316538 |
| 2025-05-18 | 2.288952 |
| 2025-05-19 | 2.291885 |
| 2025-05-20 | 2.290004 |
| 2025-05-21 | 2.290394 |
| 2025-05-22 | 2.286464 |
| 2025-05-23 | 2.288683 |
| 2025-05-24 | 2.323104 |
| 2025-05-25 | 2.285833 |
| 2025-05-26 | 2.283532 |
| 2025-05-27 | 2.281284 |
| 2025-05-28 | 2.27962 |
| 2025-05-29 | 2.275606 |
| 2025-05-30 | 2.27702 |
| 2025-05-31 | 2.308215 |
| 2025-06-01 | 2.278486 |
| 2025-06-02 | 2.281868 |
| 2025-06-03 | 2.285513 |
| 2025-06-04 | 2.28144 |
| 2025-06-05 | 2.281015 |
| 2025-06-06 | 2.279211 |
| 2025-06-07 | 2.3086 |
| 2025-06-08 | 2.286701 |
| 2025-06-09 | 2.275461 |
| 2025-06-10 | 2.283438 |
| 2025-06-11 | 2.288483 |
| 2025-06-12 | 2.289821 |
| 2025-06-13 | 2.28709 |
| 2025-06-14 | 2.31458 |
| 2025-06-15 | 2.285618 |
| 2025-06-16 | 2.290881 |
| 2025-06-17 | 2.288101 |
| 2025-06-18 | 2.288397 |
| 2025-06-19 | 2.289674 |
| 2025-06-20 | 2.290908 |
| 2025-06-21 | 2.318198 |
| 2025-06-22 | 2.293567 |
| 2025-06-23 | 2.288886 |
| 2025-06-24 | 2.292801 |
| 2025-06-25 | 2.290193 |
| 2025-06-26 | 2.291514 |
| 2025-06-27 | 2.292237 |
| 2025-06-28 | 2.319914 |
| 2025-06-29 | 2.294737 |
| 2025-06-30 | 2.28763 |
| 2025-07-01 | 2.284306 |
| 2025-07-02 | 2.289665 |
| 2025-07-03 | 2.28536 |
| 2025-07-04 | 2.280843 |
| 2025-07-05 | 2.314186 |
| 2025-07-06 | 2.301758 |
| 2025-07-07 | 2.288 |
| 2025-07-08 | 2.297402 |
| 2025-07-09 | 2.301067 |
| 2025-07-10 | 2.309941 |
| 2025-07-11 | 2.312924 |
| 2025-07-12 | 2.340616 |
| 2025-07-13 | 2.3266 |
| 2025-07-14 | 2.319537 |
| 2025-07-15 | 2.320642 |
| 2025-07-16 | 2.318377 |
| 2025-07-17 | 2.322048 |
| 2025-07-18 | 2.321175 |
| 2025-07-19 | 2.347509 |
| 2025-07-20 | 2.322332 |
| 2025-07-21 | 2.315043 |
| 2025-07-22 | 2.316254 |
| 2025-07-23 | 2.313489 |
| 2025-07-24 | 2.312065 |
| 2025-07-25 | 2.301182 |
| 2025-07-26 | 2.316035 |
| 2025-07-27 | 2.297156 |
| 2025-07-28 | 2.287518 |
| 2025-07-29 | 2.280772 |
| 2025-07-30 | 2.282565 |
| 2025-07-31 | 2.2878 |
| 2025-08-01 | 2.290562 |
| 2025-08-02 | 2.320428 |
| 2025-08-03 | 2.296391 |
| 2025-08-04 | 2.300547 |
| 2025-08-05 | 2.296681 |
| 2025-08-06 | 2.301777 |
| 2025-08-07 | 2.301216 |
| 2025-08-08 | 2.299054 |
| 2025-08-09 | 2.336855 |
| 2025-08-10 | 2.31004 |
| 2025-08-11 | 2.301288 |
| 2025-08-12 | 2.298191 |
| 2025-08-13 | 2.297967 |
| 2025-08-14 | 2.297862 |
| 2025-08-15 | 2.298746 |
| 2025-08-16 | 2.335225 |
| 2025-08-17 | 2.313894 |
| 2025-08-18 | 2.300155 |
| 2025-08-19 | 2.297451 |
| 2025-08-20 | 2.295185 |
| 2025-08-21 | 2.2947 |
| 2025-08-22 | 2.290716 |
| 2025-08-23 | 2.32008 |
| 2025-08-24 | 2.321884 |
| 2025-08-25 | 2.294544 |
| 2025-08-26 | 2.285008 |
| 2025-08-27 | 2.287174 |
| 2025-08-28 | 2.290637 |
| 2025-08-29 | 2.293642 |
| 2025-08-30 | 2.317242 |
| 2025-08-31 | 2.302752 |
| 2025-09-01 | 2.294724 |
| 2025-09-02 | 2.291791 |
| 2025-09-03 | 2.288803 |
| 2025-09-04 | 2.290665 |
| 2025-09-05 | 2.288903 |
| 2025-09-06 | 2.328589 |
| 2025-09-07 | 2.299646 |
| 2025-09-08 | 2.291965 |
| 2025-09-09 | 2.289827 |
| 2025-09-10 | 2.286916 |
| 2025-09-11 | 2.289723 |
| 2025-09-12 | 2.287706 |
| 2025-09-13 | 2.330773 |
| 2025-09-14 | 2.296683 |
| 2025-09-15 | 2.289644 |
| 2025-09-16 | 2.29235 |
| 2025-09-17 | 2.297405 |
| 2025-09-18 | 2.294374 |
| 2025-09-19 | 2.289909 |
| 2025-09-20 | 2.30994 |
| 2025-09-21 | 2.303699 |
| 2025-09-22 | 2.288617 |
| 2025-09-23 | 2.287375 |
| 2025-09-24 | 2.290058 |
| 2025-09-25 | 2.290151 |
| 2025-09-26 | 2.286407 |
| 2025-09-27 | 2.30507 |
| 2025-09-28 | 2.288587 |
| 2025-09-29 | 2.293118 |
| 2025-09-30 | 2.293756 |
| 2025-10-01 | 2.287595 |
| 2025-10-02 | 2.290404 |
| 2025-10-03 | 2.289927 |
| 2025-10-04 | 2.319388 |
| 2025-10-05 | 2.288831 |
| 2025-10-06 | 2.284691 |
| 2025-10-07 | 2.288958 |
| 2025-10-08 | 2.286675 |
| 2025-10-09 | 2.312243 |
| 2025-10-10 | 2.321896 |
| 2025-10-11 | 2.302545 |
| 2025-10-12 | 2.308234 |
| 2025-10-13 | 2.317655 |
| 2025-10-14 | 2.321296 |
| 2025-10-15 | 2.318538 |
| 2025-10-16 | 2.319804 |
| 2025-10-17 | 2.31768 |
| 2025-10-18 | 2.3046 |
| 2025-10-19 | 2.312272 |
| 2025-10-20 | 2.316814 |
| 2025-10-21 | 2.312851 |
| 2025-10-22 | 2.318249 |
| 2025-10-23 | 2.313563 |
| 2025-10-24 | 2.311755 |
| 2025-10-25 | 2.295671 |
| 2025-10-26 | 2.298135 |
| 2025-10-27 | 2.306485 |
| 2025-10-28 | 2.308557 |
| 2025-10-29 | 2.307354 |
| 2025-10-30 | 2.312174 |
| 2025-10-31 | 2.310823 |
| 2025-11-01 | 2.29607 |
| 2025-11-02 | 2.296374 |
| 2025-11-03 | 2.312966 |
| 2025-11-04 | 2.313515 |
| 2025-11-05 | 2.314295 |
| 2025-11-06 | 2.316986 |
| 2025-11-07 | 2.315644 |
| 2025-11-08 | 2.31126 |
| 2025-11-09 | 2.304406 |
| 2025-11-10 | 2.314321 |
| 2025-11-11 | 2.312714 |
| 2025-11-12 | 2.315112 |
| 2025-11-13 | 2.312478 |
| 2025-11-14 | 2.310717 |
| 2025-11-15 | 2.305377 |
| 2025-11-16 | 2.303778 |
| 2025-11-17 | 2.324583 |
| 2025-11-18 | 2.30825 |
| 2025-11-19 | 2.326069 |
| 2025-11-20 | 2.304374 |
| 2025-11-21 | 2.305102 |
| 2025-11-22 | 2.294185 |
| 2025-11-23 | 2.294823 |
| 2025-11-24 | 2.305928 |
| 2025-11-25 | 2.298276 |
| 2025-11-26 | 2.308774 |
| 2025-11-27 | 2.308901 |
| 2025-11-28 | 2.328196 |
| 2025-11-29 | 2.292453 |
| 2025-11-30 | 2.292946 |
| 2025-12-01 | 2.342634 |
| 2025-12-02 | 2.331095 |
| 2025-12-03 | 2.318381 |
| 2025-12-04 | 2.320534 |
| 2025-12-05 | 2.295166 |
| 2025-12-06 | 2.293276 |
| 2025-12-07 | 2.294263 |
| 2025-12-08 | 2.328984 |
| 2025-12-09 | 2.302432 |
| 2025-12-10 | 2.314118 |
| 2025-12-11 | 2.209454 |
| 2025-12-12 | 2.296421 |
| 2025-12-13 | 2.294573 |
| 2025-12-14 | 2.293939 |
| 2025-12-15 | 2.312073 |
| 2025-12-16 | 2.293214 |
| 2025-12-17 | 2.30453 |
| 2025-12-18 | 2.312551 |
| 2025-12-19 | 2.330786 |
| 2025-12-20 | 2.291523 |
| 2025-12-21 | 2.292934 |
| 2025-12-22 | 2.318691 |
| 2025-12-23 | 2.314649 |
| 2025-12-24 | 2.292134 |
| 2025-12-25 | 2.293013 |
| 2025-12-26 | 2.293071 |
| 2025-12-27 | 2.293367 |
| 2025-12-28 | 2.288505 |
| 2025-12-29 | 2.291407 |
| 2025-12-30 | 2.309081 |
| 2025-12-31 | 2.290866 |
| 2026-01-01 | 2.290545 |
| 2026-01-02 | 2.319783 |
| 2026-01-03 | 2.290304 |
| 2026-01-04 | 2.290855 |
| 2026-01-05 | 2.290815 |
| 2026-01-06 | 2.296493 |
| 2026-01-07 | 2.297055 |
| 2026-01-08 | 2.300468 |
| 2026-01-09 | 2.295353 |
| 2026-01-10 | 2.29122 |
| 2026-01-11 | 2.293276 |
| 2026-01-12 | 2.294536 |
| 2026-01-13 | 2.293401 |
| 2026-01-14 | 2.293481 |
| 2026-01-15 | 2.29271 |
| 2026-01-16 | 2.292039 |
| 2026-01-17 | 2.288338 |
| 2026-01-18 | 2.292407 |
| 2026-01-19 | 2.292199 |
| 2026-01-20 | 2.294033 |
| 2026-01-21 | 2.291584 |
| 2026-01-22 | 2.29086 |
| 2026-01-23 | 2.29323 |
| 2026-01-24 | 2.287097 |
| 2026-01-25 | 2.290477 |
| 2026-01-26 | 2.297955 |
| 2026-01-27 | 2.293964 |
| 2026-01-28 | 2.296134 |
| 2026-01-29 | 2.294591 |
| 2026-01-30 | 2.293134 |
| 2026-01-31 | 2.283934 |
| 2026-02-01 | 2.288579 |
| 2026-02-02 | 2.288161 |
| 2026-02-03 | 2.290436 |
| 2026-02-04 | 2.296107 |
| 2026-02-05 | 2.292053 |
| 2026-02-06 | 2.29097 |
| 2026-02-07 | 2.287174 |
| 2026-02-08 | 2.289979 |
| 2026-02-09 | 2.294899 |
| 2026-02-10 | 2.295809 |
| 2026-02-11 | 2.291615 |
| 2026-02-12 | 2.290871 |
| 2026-02-13 | 2.292769 |
| 2026-02-14 | 2.287227 |
| 2026-02-15 | 2.289048 |
| 2026-02-16 | 2.293614 |
| 2026-02-17 | 2.293457 |
| 2026-02-18 | 2.296529 |
| 2026-02-19 | 2.29293 |
| 2026-02-20 | 2.294327 |
| 2026-02-21 | 2.28595 |
| 2026-02-22 | 2.286709 |
| 2026-02-23 | 2.300055 |
| 2026-02-24 | 2.29637 |
| 2026-02-25 | 2.295121 |
| 2026-02-26 | 2.299371 |
| 2026-02-27 | 2.295022 |
| 2026-02-28 | 2.286161 |
| 2026-03-01 | 2.289575 |
| 2026-03-02 | 2.295393 |
| 2026-03-03 | 2.292682 |
| 2026-03-04 | 2.295905 |
| 2026-03-05 | 2.29595 |
| 2026-03-06 | 2.29689 |
| 2026-03-07 | 2.285924 |
| 2026-03-08 | 2.289291 |
| 2026-03-09 | 2.298927 |
| 2026-03-10 | 2.295705 |
| 2026-03-11 | 2.290779 |
| 2026-03-12 | 2.288727 |
| 2026-03-13 | 2.285309 |
| 2026-03-14 | 2.273977 |
| 2026-03-15 | 2.279953 |
| 2026-03-16 | 2.287246 |
| 2026-03-17 | 2.288951 |
| 2026-03-18 | 2.289166 |
| 2026-03-19 | 2.281125 |
| 2026-03-20 | 2.290204 |
| 2026-03-21 | 2.276118 |
| 2026-03-22 | 2.279155 |
| 2026-03-23 | 2.290723 |
| 2026-03-24 | 2.296866 |
| 2026-03-25 | 2.293081 |
| 2026-03-26 | 2.289851 |
| 2026-03-27 | 2.293616 |
| 2026-03-28 | 2.275262 |
| 2026-03-29 | 2.282468 |
| 2026-03-30 | 2.289446 |
| 2026-03-31 | 2.288809 |
| 2026-04-01 | 2.289464 |
| 2026-04-02 | 2.287367 |
| 2026-04-03 | 2.296215 |
| 2026-04-04 | 2.270222 |
| 2026-04-05 | 2.271658 |
| 2026-04-06 | 2.296948 |
| 2026-04-07 | 2.286043 |
| 2026-04-08 | 2.290234 |
| 2026-04-09 | 2.290315 |
| 2026-04-10 | 2.29131 |
| 2026-04-11 | 2.271361 |
| 2026-04-12 | 2.274182 |
| 2026-04-13 | 2.283168 |
| 2026-04-14 | 2.27341 |
| 2026-04-15 | 2.286966 |
| 2026-04-16 | 2.290482 |
| 2026-04-17 | 2.287864 |
| 2026-04-18 | 2.268443 |
| 2026-04-19 | 2.268274 |
| 2026-04-20 | 2.286905 |
| 2026-04-21 | 2.293795 |
| 2026-04-22 | 2.290693 |
| 2026-04-23 | 2.289131 |
| 2026-04-24 | 2.291696 |
| 2026-04-25 | 2.26877 |
| 2026-04-26 | 2.284384 |
| 2026-04-27 | 2.275033 |
| 2026-04-28 | 2.277915 |
| 2026-04-29 | 2.289083 |
| 2026-04-30 | 2.291728 |
| 2026-05-01 | 2.292558 |
| 2026-05-02 | 2.271539 |
| 2026-05-03 | 2.282048 |
| 2026-05-04 | 2.291299 |
| 2026-05-05 | 2.292323 |
| 2026-05-06 | 2.292562 |
| 2026-05-07 | 2.290678 |
| 2026-05-08 | 2.288651 |
| 2026-05-09 | 2.271188 |
| 2026-05-10 | 2.275886 |
| 2026-05-11 | 2.293305 |
| 2026-05-12 | 2.287141 |
| 2026-05-13 | 2.292199 |
| 2026-05-14 | 2.292291 |
| 2026-05-15 | 2.29135 |
| 2026-05-16 | 2.269553 |
| 2026-05-17 | 2.280081 |
| 2026-05-18 | 2.286855 |
| 2026-05-19 | 2.290185 |
| 2026-05-20 | 2.289019 |
| 2026-05-21 | 2.28781 |
| 2026-05-22 | 2.289004 |
| 2026-05-23 | 2.266015 |
| 2026-05-24 | 2.278247 |
| 2026-05-25 | 2.294614 |
| 2026-05-26 | 2.29054 |
| 2026-05-27 | 2.290805 |
| 2026-05-28 | 2.289896 |
| 2026-05-29 | 2.293818 |
| 2026-05-30 | 2.266847 |
| 2026-05-31 | 2.279245 |
| 2026-06-01 | 2.290756 |
| 2026-06-02 | 2.289352 |
| 2026-06-03 | 2.290647 |
| 2026-06-04 | 2.291141 |
| 2026-06-05 | 2.289765 |
| 2026-06-06 | 2.265685 |
| 2026-06-08 | 2.292009 |
| 2026-06-09 | 2.290201 |
| 2026-06-10 | 2.289843 |
| 2026-06-11 | 2.287749 |
| 2026-06-12 | 2.288782 |
| 2026-06-13 | 2.26616 |
| 2026-06-14 | 2.268234 |
| 2026-06-15 | 2.290009 |
| 2026-06-16 | 2.289579 |
| 2026-06-17 | 2.289642 |
| 2026-06-18 | 2.280732 |
| 2026-06-19 | 2.290071 |
| 2026-06-20 | 2.264019 |
| 2026-06-21 | 2.277509 |
| 2026-06-22 | 2.289681 |
| 2026-06-23 | 2.288194 |
| 2026-06-24 | 2.286326 |
| 2026-06-25 | 2.287465 |
| 2026-06-26 | 2.287606 |
| 2026-06-27 | 2.261472 |
| 2026-06-28 | 2.262295 |
| 2026-06-29 | 2.284895 |
| 2026-06-30 | 2.283509 |
| 2026-07-01 | 2.283397 |
| 2026-07-02 | 2.280832 |
| 2026-07-03 | 2.281803 |
| 2026-07-04 | 2.255825 |
| 2026-07-05 | 2.26281 |
| 2026-07-06 | 2.280813 |
| 2026-07-07 | 2.283203 |
| 2026-07-08 | 2.279424 |
| 2026-07-09 | 2.283267 |
| 2026-07-10 | 2.282264 |
| 2026-07-11 | 2.256391 |
| 2026-07-12 | 2.257826 |
| 2026-07-13 | 2.277764 |
| 2026-07-14 | 2.279218 |
| 2026-07-15 | 2.284364 |
| 2026-07-16 | 2.284871 |
| 2026-07-17 | 2.27967 |
| 2026-07-18 | 2.255406 |
| 2026-07-19 | 2.257034 |
| 2026-07-20 | 2.280669 |
| 2026-07-21 | 2.278213 |
| 2026-07-22 | 2.277616 |
| 2026-07-23 | 2.279111 |
| 2026-07-24 | 2.277858 |
| 2026-07-25 | 2.248783 |
| 2026-07-26 | 2.252811 |
| 2026-07-27 | 2.277622 |
| 2026-07-28 | 2.274209 |
| 2026-07-29 | 2.278114 |
| 2026-07-30 | 2.279634 |
| 2026-07-31 | 2.278679 |
| 2026-08-01 | 2.244549 |
| 2026-08-02 | 2.27119 |
| 2026-08-03 | 2.275922 |
| 2026-08-04 | 2.265017 |
| 2026-08-05 | 2.271235 |
| 2026-08-06 | 2.271413 |
| 2026-08-07 | 2.268905 |
| 2026-08-08 | 2.245845 |
| 2026-08-09 | 2.241313 |
| 2026-08-10 | 2.274436 |
| 2026-08-11 | 2.274217 |
| 2026-08-12 | 2.279194 |
| 2026-08-13 | 2.285287 |
| 2026-08-14 | 2.289245 |
| 2026-08-15 | 2.262372 |
| 2026-08-16 | 2.253911 |
| 2026-08-17 | 2.291035 |
| 2026-08-18 | 2.296078 |
| 2026-08-19 | 2.299691 |
| 2026-08-20 | 2.304579 |
| 2026-08-21 | 2.297765 |
| 2026-08-22 | 2.27293 |
| 2026-08-23 | 2.266024 |
| 2026-08-24 | 2.292667 |
| 2026-08-25 | 2.288734 |
| 2026-08-26 | 2.287667 |
| 2026-08-27 | 2.279347 |
| 2026-08-28 | 2.278145 |
| 2026-08-29 | 2.25157 |
| 2026-08-30 | 2.252712 |
| 2026-08-31 | 2.275399 |
| 2026-09-01 | 2.286179 |
| 2026-09-02 | 2.287768 |
| 2026-09-03 | 2.286719 |
| 2026-09-04 | 2.28389 |
| 2026-09-05 | 2.258682 |
| 2026-09-06 | 2.248554 |
| 2026-09-07 | 2.281695 |
| 2026-09-08 | 2.28468 |
| 2026-09-09 | 2.283918 |
| 2026-09-10 | 2.278107 |
| 2026-09-11 | 2.274554 |
| 2026-09-12 | 2.250677 |
| 2026-09-13 | 2.254499 |
| 2026-09-14 | 2.277729 |
| 2026-09-15 | 2.280127 |
| 2026-09-16 | 2.279646 |
| 2026-09-17 | 2.277987 |
| 2026-09-18 | 2.28589 |
| 2026-09-19 | 2.257544 |
| 2026-09-20 | 2.249398 |
| 2026-09-21 | 2.286775 |
| 2026-09-22 | 2.284692 |
| 2026-09-23 | 2.283746 |
| 2026-09-24 | 2.28001 |
| 2026-09-25 | 2.281495 |
| 2026-09-26 | 2.254005 |
| 2026-09-27 | 2.255499 |
| 2026-09-28 | 2.251353 |
| 2026-09-29 | 2.253817 |
| 2026-09-30 | 2.251973 |
| 2026-10-01 | 2.25435 |
| 2026-10-02 | 2.249659 |
| 2026-10-03 | 2.25061 |
| 2026-10-05 | 2.271887 |
| 2026-10-06 | 2.284865 |
| 2026-10-07 | 2.282618 |
| 2026-10-08 | 2.279848 |
| 2026-10-09 | 2.281258 |
| 2026-10-10 | 2.2463 |
| 2026-10-11 | 2.258832 |
| 2026-10-12 | 2.278588 |
| 2026-10-13 | 2.277595 |
| 2026-10-14 | 2.27685 |
| 2026-10-15 | 2.279985 |
| 2026-10-16 | 2.282558 |
| 2026-10-17 | 2.250965 |
| 2026-10-18 | 2.249688 |
| 2026-10-19 | 2.271889 |
| 2026-10-20 | 2.27224 |
| 2026-10-21 | 2.275557 |
High
2.3475
Low
2.2095
Average
2.2898
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/PKR API questions
How do I get the BDT/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/PKR rate in rates.PKR.
How far back does BDT/PKR historical data go?
Daily BDT/PKR rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.