BDT to PHP exchange rate API
Taka to Philippine Peso · quoted 2026-10-21
0.51437
▲ +6.61% over 2Y
1 BDT = 0.51437 PHP · 1 PHP = 1.9441 BDT · Get this rate via the API
1 BDT buys 0.51437 PHP as of 2026-10-21, so 1 PHP buys 1.9441 BDT. Over the last 2 years, BDT/PHP traded between 0.45321 and 0.51437, averaged 0.48297 and rose 6.61%. The API holds daily BDT/PHP rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-21 | 0.482485 |
| 2024-10-22 | 0.483465 |
| 2024-10-23 | 0.485528 |
| 2024-10-24 | 0.484446 |
| 2024-10-25 | 0.48821 |
| 2024-10-26 | 0.487594 |
| 2024-10-27 | 0.489157 |
| 2024-10-28 | 0.486667 |
| 2024-10-29 | 0.488392 |
| 2024-10-30 | 0.487716 |
| 2024-10-31 | 0.487256 |
| 2024-11-01 | 0.488382 |
| 2024-11-02 | 0.488322 |
| 2024-11-03 | 0.489745 |
| 2024-11-04 | 0.489288 |
| 2024-11-05 | 0.488076 |
| 2024-11-06 | 0.492738 |
| 2024-11-07 | 0.48986 |
| 2024-11-08 | 0.488402 |
| 2024-11-09 | 0.488805 |
| 2024-11-10 | 0.489059 |
| 2024-11-11 | 0.489973 |
| 2024-11-12 | 0.490138 |
| 2024-11-13 | 0.490351 |
| 2024-11-14 | 0.492006 |
| 2024-11-15 | 0.491241 |
| 2024-11-16 | 0.491327 |
| 2024-11-17 | 0.491669 |
| 2024-11-18 | 0.490888 |
| 2024-11-19 | 0.492741 |
| 2024-11-20 | 0.493504 |
| 2024-11-21 | 0.493877 |
| 2024-11-22 | 0.493346 |
| 2024-11-23 | 0.492989 |
| 2024-11-24 | 0.493195 |
| 2024-11-25 | 0.493505 |
| 2024-11-26 | 0.493386 |
| 2024-11-27 | 0.49171 |
| 2024-11-28 | 0.491202 |
| 2024-11-29 | 0.490441 |
| 2024-11-30 | 0.490196 |
| 2024-12-01 | 0.491296 |
| 2024-12-02 | 0.491336 |
| 2024-12-03 | 0.490483 |
| 2024-12-04 | 0.487424 |
| 2024-12-05 | 0.483853 |
| 2024-12-06 | 0.484032 |
| 2024-12-07 | 0.484223 |
| 2024-12-08 | 0.485306 |
| 2024-12-09 | 0.485281 |
| 2024-12-10 | 0.48504 |
| 2024-12-11 | 0.487704 |
| 2024-12-12 | 0.487971 |
| 2024-12-13 | 0.490204 |
| 2024-12-14 | 0.491115 |
| 2024-12-15 | 0.490711 |
| 2024-12-16 | 0.492194 |
| 2024-12-17 | 0.494286 |
| 2024-12-18 | 0.493305 |
| 2024-12-19 | 0.494374 |
| 2024-12-20 | 0.496783 |
| 2024-12-21 | 0.49262 |
| 2024-12-22 | 0.49192 |
| 2024-12-23 | 0.490497 |
| 2024-12-24 | 0.489372 |
| 2024-12-25 | 0.489976 |
| 2024-12-26 | 0.487874 |
| 2024-12-27 | 0.48707 |
| 2024-12-28 | 0.48423 |
| 2024-12-29 | 0.48351 |
| 2024-12-30 | 0.484084 |
| 2024-12-31 | 0.485466 |
| 2025-01-01 | 0.48709 |
| 2025-01-02 | 0.480371 |
| 2025-01-03 | 0.480126 |
| 2025-01-04 | 0.479052 |
| 2025-01-05 | 0.485299 |
| 2025-01-06 | 0.47692 |
| 2025-01-07 | 0.47809 |
| 2025-01-08 | 0.481762 |
| 2025-01-09 | 0.480869 |
| 2025-01-10 | 0.479494 |
| 2025-01-11 | 0.482187 |
| 2025-01-12 | 0.48171 |
| 2025-01-13 | 0.483277 |
| 2025-01-14 | 0.482652 |
| 2025-01-15 | 0.481015 |
| 2025-01-16 | 0.481475 |
| 2025-01-17 | 0.481996 |
| 2025-01-18 | 0.481918 |
| 2025-01-19 | 0.482323 |
| 2025-01-20 | 0.480644 |
| 2025-01-21 | 0.480759 |
| 2025-01-22 | 0.479671 |
| 2025-01-23 | 0.481803 |
| 2025-01-24 | 0.478944 |
| 2025-01-25 | 0.477966 |
| 2025-01-26 | 0.479267 |
| 2025-01-27 | 0.478474 |
| 2025-01-28 | 0.480077 |
| 2025-01-29 | 0.480257 |
| 2025-01-30 | 0.47889 |
| 2025-01-31 | 0.478959 |
| 2025-02-01 | 0.479182 |
| 2025-02-02 | 0.480506 |
| 2025-02-03 | 0.480041 |
| 2025-02-04 | 0.477701 |
| 2025-02-05 | 0.476383 |
| 2025-02-06 | 0.476838 |
| 2025-02-07 | 0.475724 |
| 2025-02-08 | 0.475938 |
| 2025-02-09 | 0.477584 |
| 2025-02-10 | 0.47732 |
| 2025-02-11 | 0.47801 |
| 2025-02-12 | 0.477908 |
| 2025-02-13 | 0.476797 |
| 2025-02-14 | 0.474143 |
| 2025-02-15 | 0.476015 |
| 2025-02-16 | 0.477137 |
| 2025-02-17 | 0.477873 |
| 2025-02-18 | 0.479615 |
| 2025-02-19 | 0.478373 |
| 2025-02-20 | 0.476623 |
| 2025-02-21 | 0.477069 |
| 2025-02-22 | 0.476473 |
| 2025-02-23 | 0.477015 |
| 2025-02-24 | 0.47633 |
| 2025-02-25 | 0.477119 |
| 2025-02-26 | 0.476731 |
| 2025-02-27 | 0.47623 |
| 2025-02-28 | 0.477204 |
| 2025-03-01 | 0.477413 |
| 2025-03-02 | 0.476816 |
| 2025-03-03 | 0.475268 |
| 2025-03-04 | 0.474214 |
| 2025-03-05 | 0.472548 |
| 2025-03-06 | 0.472204 |
| 2025-03-07 | 0.470871 |
| 2025-03-08 | 0.47198 |
| 2025-03-09 | 0.470967 |
| 2025-03-10 | 0.472433 |
| 2025-03-11 | 0.471516 |
| 2025-03-12 | 0.472201 |
| 2025-03-13 | 0.472805 |
| 2025-03-14 | 0.471343 |
| 2025-03-15 | 0.471716 |
| 2025-03-16 | 0.472286 |
| 2025-03-17 | 0.471882 |
| 2025-03-18 | 0.471355 |
| 2025-03-19 | 0.470938 |
| 2025-03-20 | 0.471136 |
| 2025-03-21 | 0.471398 |
| 2025-03-22 | 0.471886 |
| 2025-03-23 | 0.474244 |
| 2025-03-24 | 0.471795 |
| 2025-03-25 | 0.473329 |
| 2025-03-26 | 0.474999 |
| 2025-03-27 | 0.472364 |
| 2025-03-28 | 0.472144 |
| 2025-03-29 | 0.473223 |
| 2025-03-30 | 0.472543 |
| 2025-03-31 | 0.47378 |
| 2025-04-01 | 0.472123 |
| 2025-04-02 | 0.471782 |
| 2025-04-03 | 0.470206 |
| 2025-04-04 | 0.471477 |
| 2025-04-05 | 0.472913 |
| 2025-04-06 | 0.470111 |
| 2025-04-07 | 0.471855 |
| 2025-04-08 | 0.471368 |
| 2025-04-09 | 0.472542 |
| 2025-04-10 | 0.471536 |
| 2025-04-11 | 0.472287 |
| 2025-04-12 | 0.470544 |
| 2025-04-13 | 0.469933 |
| 2025-04-14 | 0.469629 |
| 2025-04-15 | 0.469177 |
| 2025-04-16 | 0.467088 |
| 2025-04-17 | 0.466501 |
| 2025-04-18 | 0.467153 |
| 2025-04-19 | 0.466947 |
| 2025-04-20 | 0.466747 |
| 2025-04-21 | 0.467151 |
| 2025-04-22 | 0.466147 |
| 2025-04-23 | 0.465012 |
| 2025-04-24 | 0.464505 |
| 2025-04-25 | 0.462939 |
| 2025-04-26 | 0.46231 |
| 2025-04-27 | 0.46183 |
| 2025-04-28 | 0.464129 |
| 2025-04-29 | 0.462098 |
| 2025-04-30 | 0.460043 |
| 2025-05-01 | 0.460998 |
| 2025-05-02 | 0.456849 |
| 2025-05-03 | 0.457428 |
| 2025-05-04 | 0.458172 |
| 2025-05-05 | 0.457469 |
| 2025-05-06 | 0.457737 |
| 2025-05-07 | 0.455846 |
| 2025-05-08 | 0.458266 |
| 2025-05-09 | 0.456464 |
| 2025-05-10 | 0.455793 |
| 2025-05-11 | 0.455668 |
| 2025-05-12 | 0.458475 |
| 2025-05-13 | 0.459634 |
| 2025-05-14 | 0.459773 |
| 2025-05-15 | 0.459307 |
| 2025-05-16 | 0.458266 |
| 2025-05-17 | 0.458943 |
| 2025-05-18 | 0.457552 |
| 2025-05-19 | 0.458334 |
| 2025-05-20 | 0.458191 |
| 2025-05-21 | 0.457593 |
| 2025-05-22 | 0.456926 |
| 2025-05-23 | 0.454358 |
| 2025-05-24 | 0.454466 |
| 2025-05-25 | 0.45321 |
| 2025-05-26 | 0.455423 |
| 2025-05-27 | 0.455321 |
| 2025-05-28 | 0.454148 |
| 2025-05-29 | 0.456153 |
| 2025-05-30 | 0.456208 |
| 2025-05-31 | 0.456696 |
| 2025-06-01 | 0.455421 |
| 2025-06-02 | 0.456041 |
| 2025-06-03 | 0.456018 |
| 2025-06-04 | 0.456336 |
| 2025-06-05 | 0.455184 |
| 2025-06-06 | 0.456134 |
| 2025-06-07 | 0.457456 |
| 2025-06-08 | 0.455232 |
| 2025-06-09 | 0.456024 |
| 2025-06-10 | 0.456902 |
| 2025-06-11 | 0.457194 |
| 2025-06-12 | 0.456322 |
| 2025-06-13 | 0.459447 |
| 2025-06-14 | 0.457536 |
| 2025-06-15 | 0.458962 |
| 2025-06-16 | 0.461505 |
| 2025-06-17 | 0.460546 |
| 2025-06-18 | 0.467917 |
| 2025-06-19 | 0.469133 |
| 2025-06-20 | 0.467616 |
| 2025-06-21 | 0.467324 |
| 2025-06-22 | 0.467179 |
| 2025-06-23 | 0.470788 |
| 2025-06-24 | 0.467354 |
| 2025-06-25 | 0.464033 |
| 2025-06-26 | 0.463252 |
| 2025-06-27 | 0.462229 |
| 2025-06-28 | 0.462656 |
| 2025-06-29 | 0.462303 |
| 2025-06-30 | 0.460954 |
| 2025-07-01 | 0.459107 |
| 2025-07-02 | 0.460106 |
| 2025-07-03 | 0.460263 |
| 2025-07-04 | 0.460897 |
| 2025-07-05 | 0.461024 |
| 2025-07-06 | 0.461655 |
| 2025-07-07 | 0.462638 |
| 2025-07-08 | 0.462398 |
| 2025-07-09 | 0.463802 |
| 2025-07-10 | 0.464445 |
| 2025-07-11 | 0.464247 |
| 2025-07-12 | 0.464951 |
| 2025-07-13 | 0.46589 |
| 2025-07-14 | 0.467128 |
| 2025-07-15 | 0.467444 |
| 2025-07-16 | 0.469884 |
| 2025-07-17 | 0.472192 |
| 2025-07-18 | 0.470216 |
| 2025-07-19 | 0.470591 |
| 2025-07-20 | 0.470338 |
| 2025-07-21 | 0.469856 |
| 2025-07-22 | 0.468475 |
| 2025-07-23 | 0.46664 |
| 2025-07-24 | 0.464667 |
| 2025-07-25 | 0.467412 |
| 2025-07-26 | 0.467862 |
| 2025-07-27 | 0.46808 |
| 2025-07-28 | 0.467846 |
| 2025-07-29 | 0.467602 |
| 2025-07-30 | 0.46897 |
| 2025-07-31 | 0.476228 |
| 2025-08-01 | 0.475467 |
| 2025-08-02 | 0.472691 |
| 2025-08-03 | 0.475343 |
| 2025-08-04 | 0.471344 |
| 2025-08-05 | 0.473458 |
| 2025-08-06 | 0.473056 |
| 2025-08-07 | 0.471192 |
| 2025-08-08 | 0.468406 |
| 2025-08-09 | 0.468083 |
| 2025-08-10 | 0.469973 |
| 2025-08-11 | 0.469795 |
| 2025-08-12 | 0.469387 |
| 2025-08-13 | 0.465841 |
| 2025-08-14 | 0.468044 |
| 2025-08-15 | 0.469974 |
| 2025-08-16 | 0.470211 |
| 2025-08-17 | 0.470944 |
| 2025-08-18 | 0.469255 |
| 2025-08-19 | 0.470309 |
| 2025-08-20 | 0.469273 |
| 2025-08-21 | 0.469763 |
| 2025-08-22 | 0.467776 |
| 2025-08-23 | 0.464718 |
| 2025-08-24 | 0.465055 |
| 2025-08-25 | 0.466408 |
| 2025-08-26 | 0.467088 |
| 2025-08-27 | 0.469851 |
| 2025-08-28 | 0.468255 |
| 2025-08-29 | 0.470455 |
| 2025-08-30 | 0.469419 |
| 2025-08-31 | 0.47061 |
| 2025-09-01 | 0.470736 |
| 2025-09-02 | 0.472724 |
| 2025-09-03 | 0.47073 |
| 2025-09-04 | 0.46927 |
| 2025-09-05 | 0.466949 |
| 2025-09-06 | 0.465019 |
| 2025-09-07 | 0.46716 |
| 2025-09-08 | 0.466769 |
| 2025-09-09 | 0.467467 |
| 2025-09-10 | 0.46863 |
| 2025-09-11 | 0.469812 |
| 2025-09-12 | 0.469226 |
| 2025-09-13 | 0.469237 |
| 2025-09-14 | 0.46961 |
| 2025-09-15 | 0.469688 |
| 2025-09-16 | 0.467543 |
| 2025-09-17 | 0.467849 |
| 2025-09-18 | 0.468926 |
| 2025-09-19 | 0.46929 |
| 2025-09-20 | 0.467579 |
| 2025-09-21 | 0.469328 |
| 2025-09-22 | 0.467262 |
| 2025-09-23 | 0.470376 |
| 2025-09-24 | 0.472242 |
| 2025-09-25 | 0.477963 |
| 2025-09-26 | 0.477303 |
| 2025-09-27 | 0.475768 |
| 2025-09-28 | 0.477752 |
| 2025-09-29 | 0.478831 |
| 2025-09-30 | 0.478594 |
| 2025-10-01 | 0.477446 |
| 2025-10-02 | 0.477574 |
| 2025-10-03 | 0.475965 |
| 2025-10-04 | 0.475697 |
| 2025-10-05 | 0.47612 |
| 2025-10-06 | 0.478754 |
| 2025-10-07 | 0.47795 |
| 2025-10-08 | 0.47633 |
| 2025-10-09 | 0.477775 |
| 2025-10-10 | 0.477948 |
| 2025-10-11 | 0.477721 |
| 2025-10-12 | 0.479092 |
| 2025-10-13 | 0.47933 |
| 2025-10-14 | 0.478214 |
| 2025-10-15 | 0.478031 |
| 2025-10-16 | 0.476913 |
| 2025-10-17 | 0.477925 |
| 2025-10-18 | 0.476495 |
| 2025-10-19 | 0.477311 |
| 2025-10-20 | 0.476853 |
| 2025-10-21 | 0.478604 |
| 2025-10-22 | 0.476734 |
| 2025-10-23 | 0.479061 |
| 2025-10-24 | 0.479089 |
| 2025-10-25 | 0.480089 |
| 2025-10-26 | 0.480556 |
| 2025-10-27 | 0.48139 |
| 2025-10-28 | 0.483864 |
| 2025-10-29 | 0.480008 |
| 2025-10-30 | 0.482074 |
| 2025-10-31 | 0.48039 |
| 2025-11-01 | 0.479595 |
| 2025-11-02 | 0.481625 |
| 2025-11-03 | 0.482118 |
| 2025-11-04 | 0.480454 |
| 2025-11-05 | 0.482327 |
| 2025-11-06 | 0.482113 |
| 2025-11-07 | 0.484749 |
| 2025-11-08 | 0.480804 |
| 2025-11-09 | 0.484304 |
| 2025-11-10 | 0.482905 |
| 2025-11-11 | 0.482878 |
| 2025-11-12 | 0.484395 |
| 2025-11-13 | 0.48197 |
| 2025-11-14 | 0.48276 |
| 2025-11-15 | 0.483393 |
| 2025-11-16 | 0.483798 |
| 2025-11-17 | 0.482556 |
| 2025-11-18 | 0.481088 |
| 2025-11-19 | 0.481432 |
| 2025-11-20 | 0.482306 |
| 2025-11-21 | 0.480196 |
| 2025-11-22 | 0.480595 |
| 2025-11-23 | 0.481622 |
| 2025-11-24 | 0.479806 |
| 2025-11-25 | 0.48066 |
| 2025-11-26 | 0.481197 |
| 2025-11-27 | 0.480592 |
| 2025-11-28 | 0.479983 |
| 2025-11-29 | 0.478999 |
| 2025-11-30 | 0.480369 |
| 2025-12-01 | 0.479597 |
| 2025-12-02 | 0.480453 |
| 2025-12-03 | 0.482304 |
| 2025-12-04 | 0.482514 |
| 2025-12-05 | 0.482391 |
| 2025-12-06 | 0.482194 |
| 2025-12-07 | 0.483185 |
| 2025-12-08 | 0.483589 |
| 2025-12-09 | 0.485513 |
| 2025-12-10 | 0.485357 |
| 2025-12-11 | 0.483806 |
| 2025-12-12 | 0.483591 |
| 2025-12-13 | 0.483691 |
| 2025-12-14 | 0.484302 |
| 2025-12-15 | 0.48267 |
| 2025-12-16 | 0.479892 |
| 2025-12-17 | 0.480034 |
| 2025-12-18 | 0.479456 |
| 2025-12-19 | 0.48007 |
| 2025-12-20 | 0.478949 |
| 2025-12-21 | 0.481457 |
| 2025-12-22 | 0.4803 |
| 2025-12-23 | 0.481929 |
| 2025-12-24 | 0.481218 |
| 2025-12-25 | 0.48164 |
| 2025-12-26 | 0.483005 |
| 2025-12-27 | 0.480503 |
| 2025-12-28 | 0.481265 |
| 2025-12-29 | 0.481534 |
| 2025-12-30 | 0.480995 |
| 2025-12-31 | 0.481739 |
| 2026-01-01 | 0.481534 |
| 2026-01-02 | 0.481097 |
| 2026-01-03 | 0.480975 |
| 2026-01-04 | 0.482737 |
| 2026-01-05 | 0.482827 |
| 2026-01-06 | 0.484864 |
| 2026-01-07 | 0.485377 |
| 2026-01-08 | 0.48408 |
| 2026-01-09 | 0.484273 |
| 2026-01-10 | 0.485211 |
| 2026-01-11 | 0.485819 |
| 2026-01-12 | 0.485705 |
| 2026-01-13 | 0.48618 |
| 2026-01-14 | 0.486299 |
| 2026-01-15 | 0.486575 |
| 2026-01-16 | 0.485416 |
| 2026-01-17 | 0.485536 |
| 2026-01-18 | 0.486741 |
| 2026-01-19 | 0.485897 |
| 2026-01-20 | 0.484977 |
| 2026-01-21 | 0.484116 |
| 2026-01-22 | 0.483076 |
| 2026-01-23 | 0.483114 |
| 2026-01-24 | 0.481863 |
| 2026-01-25 | 0.484116 |
| 2026-01-26 | 0.485294 |
| 2026-01-27 | 0.482987 |
| 2026-01-28 | 0.48114 |
| 2026-01-29 | 0.482824 |
| 2026-01-30 | 0.481802 |
| 2026-01-31 | 0.480523 |
| 2026-02-01 | 0.482512 |
| 2026-02-02 | 0.480835 |
| 2026-02-03 | 0.482751 |
| 2026-02-04 | 0.483199 |
| 2026-02-05 | 0.480323 |
| 2026-02-06 | 0.478513 |
| 2026-02-07 | 0.478466 |
| 2026-02-08 | 0.47988 |
| 2026-02-09 | 0.478881 |
| 2026-02-10 | 0.47936 |
| 2026-02-11 | 0.47855 |
| 2026-02-12 | 0.473854 |
| 2026-02-13 | 0.472953 |
| 2026-02-14 | 0.473481 |
| 2026-02-15 | 0.474678 |
| 2026-02-16 | 0.474069 |
| 2026-02-17 | 0.472913 |
| 2026-02-18 | 0.473891 |
| 2026-02-19 | 0.474569 |
| 2026-02-20 | 0.475713 |
| 2026-02-21 | 0.473683 |
| 2026-02-22 | 0.475711 |
| 2026-02-23 | 0.472563 |
| 2026-02-24 | 0.472795 |
| 2026-02-25 | 0.470908 |
| 2026-02-26 | 0.472238 |
| 2026-02-27 | 0.471859 |
| 2026-02-28 | 0.471953 |
| 2026-03-01 | 0.472383 |
| 2026-03-02 | 0.476548 |
| 2026-03-03 | 0.477548 |
| 2026-03-04 | 0.478065 |
| 2026-03-05 | 0.479371 |
| 2026-03-06 | 0.484744 |
| 2026-03-07 | 0.48272 |
| 2026-03-08 | 0.48289 |
| 2026-03-09 | 0.487394 |
| 2026-03-10 | 0.482685 |
| 2026-03-11 | 0.483584 |
| 2026-03-12 | 0.484523 |
| 2026-03-13 | 0.484517 |
| 2026-03-14 | 0.486603 |
| 2026-03-15 | 0.487247 |
| 2026-03-16 | 0.486853 |
| 2026-03-17 | 0.485704 |
| 2026-03-18 | 0.489349 |
| 2026-03-19 | 0.489074 |
| 2026-03-20 | 0.488696 |
| 2026-03-21 | 0.490262 |
| 2026-03-22 | 0.487898 |
| 2026-03-23 | 0.48581 |
| 2026-03-24 | 0.491062 |
| 2026-03-25 | 0.489712 |
| 2026-03-26 | 0.490175 |
| 2026-03-27 | 0.493922 |
| 2026-03-28 | 0.493431 |
| 2026-03-29 | 0.494039 |
| 2026-03-30 | 0.49418 |
| 2026-03-31 | 0.493856 |
| 2026-04-01 | 0.489919 |
| 2026-04-02 | 0.492798 |
| 2026-04-03 | 0.493098 |
| 2026-04-04 | 0.491335 |
| 2026-04-05 | 0.49104 |
| 2026-04-06 | 0.4949 |
| 2026-04-07 | 0.48971 |
| 2026-04-08 | 0.483517 |
| 2026-04-09 | 0.486859 |
| 2026-04-10 | 0.487572 |
| 2026-04-11 | 0.487546 |
| 2026-04-12 | 0.489416 |
| 2026-04-13 | 0.490137 |
| 2026-04-14 | 0.486752 |
| 2026-04-15 | 0.48869 |
| 2026-04-16 | 0.488498 |
| 2026-04-17 | 0.488735 |
| 2026-04-18 | 0.484509 |
| 2026-04-19 | 0.486501 |
| 2026-04-20 | 0.4868 |
| 2026-04-21 | 0.488017 |
| 2026-04-22 | 0.489938 |
| 2026-04-23 | 0.491689 |
| 2026-04-24 | 0.494267 |
| 2026-04-25 | 0.49477 |
| 2026-04-26 | 0.496975 |
| 2026-04-27 | 0.49495 |
| 2026-04-28 | 0.497646 |
| 2026-04-29 | 0.501463 |
| 2026-04-30 | 0.500805 |
| 2026-05-01 | 0.501686 |
| 2026-05-02 | 0.499404 |
| 2026-05-03 | 0.500957 |
| 2026-05-04 | 0.502256 |
| 2026-05-05 | 0.502158 |
| 2026-05-06 | 0.49532 |
| 2026-05-07 | 0.491685 |
| 2026-05-08 | 0.492183 |
| 2026-05-09 | 0.493238 |
| 2026-05-10 | 0.495803 |
| 2026-05-11 | 0.496874 |
| 2026-05-12 | 0.499902 |
| 2026-05-13 | 0.500191 |
| 2026-05-14 | 0.501275 |
| 2026-05-15 | 0.50261 |
| 2026-05-16 | 0.50214 |
| 2026-05-17 | 0.503308 |
| 2026-05-18 | 0.501582 |
| 2026-05-19 | 0.502674 |
| 2026-05-20 | 0.502241 |
| 2026-05-21 | 0.501118 |
| 2026-05-22 | 0.501436 |
| 2026-05-23 | 0.501276 |
| 2026-05-24 | 0.503151 |
| 2026-05-25 | 0.499821 |
| 2026-05-26 | 0.501348 |
| 2026-05-27 | 0.500607 |
| 2026-05-28 | 0.501286 |
| 2026-05-29 | 0.502268 |
| 2026-05-30 | 0.500648 |
| 2026-05-31 | 0.502224 |
| 2026-06-01 | 0.503197 |
| 2026-06-02 | 0.502042 |
| 2026-06-03 | 0.503155 |
| 2026-06-04 | 0.501733 |
| 2026-06-05 | 0.500417 |
| 2026-06-06 | 0.502229 |
| 2026-06-08 | 0.502815 |
| 2026-06-09 | 0.50079 |
| 2026-06-10 | 0.499816 |
| 2026-06-11 | 0.498965 |
| 2026-06-12 | 0.494803 |
| 2026-06-13 | 0.494412 |
| 2026-06-14 | 0.495725 |
| 2026-06-15 | 0.491317 |
| 2026-06-16 | 0.491079 |
| 2026-06-17 | 0.492375 |
| 2026-06-18 | 0.493775 |
| 2026-06-19 | 0.494643 |
| 2026-06-20 | 0.493968 |
| 2026-06-21 | 0.495428 |
| 2026-06-22 | 0.497011 |
| 2026-06-23 | 0.496791 |
| 2026-06-24 | 0.49906 |
| 2026-06-25 | 0.49771 |
| 2026-06-26 | 0.498782 |
| 2026-06-27 | 0.498117 |
| 2026-06-28 | 0.499349 |
| 2026-06-29 | 0.497133 |
| 2026-06-30 | 0.498265 |
| 2026-07-01 | 0.500598 |
| 2026-07-02 | 0.499466 |
| 2026-07-03 | 0.49865 |
| 2026-07-04 | 0.498076 |
| 2026-07-05 | 0.500304 |
| 2026-07-06 | 0.49896 |
| 2026-07-07 | 0.49881 |
| 2026-07-08 | 0.498974 |
| 2026-07-09 | 0.500208 |
| 2026-07-10 | 0.499749 |
| 2026-07-11 | 0.49887 |
| 2026-07-12 | 0.500056 |
| 2026-07-13 | 0.498776 |
| 2026-07-14 | 0.500016 |
| 2026-07-15 | 0.501128 |
| 2026-07-16 | 0.50079 |
| 2026-07-17 | 0.49946 |
| 2026-07-18 | 0.500407 |
| 2026-07-19 | 0.500881 |
| 2026-07-20 | 0.500318 |
| 2026-07-21 | 0.500223 |
| 2026-07-22 | 0.500257 |
| 2026-07-23 | 0.500674 |
| 2026-07-24 | 0.50097 |
| 2026-07-25 | 0.49953 |
| 2026-07-26 | 0.50153 |
| 2026-07-27 | 0.500119 |
| 2026-07-28 | 0.498811 |
| 2026-07-29 | 0.497835 |
| 2026-07-30 | 0.499278 |
| 2026-07-31 | 0.496918 |
| 2026-08-01 | 0.496466 |
| 2026-08-02 | 0.49757 |
| 2026-08-03 | 0.493971 |
| 2026-08-04 | 0.493099 |
| 2026-08-05 | 0.491068 |
| 2026-08-06 | 0.491417 |
| 2026-08-07 | 0.491499 |
| 2026-08-08 | 0.491439 |
| 2026-08-09 | 0.492286 |
| 2026-08-10 | 0.49173 |
| 2026-08-11 | 0.495163 |
| 2026-08-12 | 0.496571 |
| 2026-08-13 | 0.498713 |
| 2026-08-14 | 0.500162 |
| 2026-08-15 | 0.500823 |
| 2026-08-16 | 0.499451 |
| 2026-08-17 | 0.50152 |
| 2026-08-18 | 0.504828 |
| 2026-08-19 | 0.50566 |
| 2026-08-20 | 0.506288 |
| 2026-08-21 | 0.504277 |
| 2026-08-22 | 0.505459 |
| 2026-08-23 | 0.504322 |
| 2026-08-24 | 0.503564 |
| 2026-08-25 | 0.5028 |
| 2026-08-26 | 0.50204 |
| 2026-08-27 | 0.50271 |
| 2026-08-28 | 0.505374 |
| 2026-08-29 | 0.505319 |
| 2026-08-30 | 0.506298 |
| 2026-08-31 | 0.506073 |
| 2026-09-01 | 0.50862 |
| 2026-09-02 | 0.509693 |
| 2026-09-03 | 0.509233 |
| 2026-09-04 | 0.509709 |
| 2026-09-05 | 0.510339 |
| 2026-09-06 | 0.508504 |
| 2026-09-07 | 0.509805 |
| 2026-09-08 | 0.508748 |
| 2026-09-09 | 0.508412 |
| 2026-09-10 | 0.507783 |
| 2026-09-11 | 0.507458 |
| 2026-09-12 | 0.507278 |
| 2026-09-13 | 0.510636 |
| 2026-09-14 | 0.510064 |
| 2026-09-15 | 0.510096 |
| 2026-09-16 | 0.50939 |
| 2026-09-17 | 0.508891 |
| 2026-09-18 | 0.511411 |
| 2026-09-19 | 0.512356 |
| 2026-09-20 | 0.510368 |
| 2026-09-21 | 0.51156 |
| 2026-09-22 | 0.508369 |
| 2026-09-23 | 0.508807 |
| 2026-09-24 | 0.509587 |
| 2026-09-25 | 0.507663 |
| 2026-09-26 | 0.507536 |
| 2026-09-27 | 0.506815 |
| 2026-09-28 | 0.507496 |
| 2026-09-29 | 0.508814 |
| 2026-09-30 | 0.509756 |
| 2026-10-01 | 0.510839 |
| 2026-10-02 | 0.508362 |
| 2026-10-03 | 0.508536 |
| 2026-10-05 | 0.509399 |
| 2026-10-06 | 0.510364 |
| 2026-10-07 | 0.5104 |
| 2026-10-08 | 0.511345 |
| 2026-10-09 | 0.510164 |
| 2026-10-10 | 0.50918 |
| 2026-10-11 | 0.510458 |
| 2026-10-12 | 0.509464 |
| 2026-10-13 | 0.508899 |
| 2026-10-14 | 0.509732 |
| 2026-10-15 | 0.511958 |
| 2026-10-16 | 0.511712 |
| 2026-10-17 | 0.512118 |
| 2026-10-18 | 0.510759 |
| 2026-10-19 | 0.509858 |
| 2026-10-20 | 0.510728 |
| 2026-10-21 | 0.514368 |
High
0.51437
Low
0.45321
Average
0.48297
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/PHP API questions
How do I get the BDT/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/PHP rate in rates.PHP.
How far back does BDT/PHP historical data go?
Daily BDT/PHP rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.