BDT to PGK exchange rate API
Taka to Kina · quoted 2026-10-24
0.03567
▲ +7.98% over 2Y
1 BDT = 0.03567 PGK · 1 PGK = 28.0316 BDT · Get this rate via the API
1 BDT buys 0.03567 PGK as of 2026-10-24, so 1 PGK buys 28.0316 BDT. Over the last 2 years, BDT/PGK traded between 0.03149 and 0.03682, averaged 0.03418 and rose 7.98%. The API holds daily BDT/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-24 | 0.033037 |
| 2024-10-25 | 0.03235 |
| 2024-10-26 | 0.032992 |
| 2024-10-27 | 0.031777 |
| 2024-10-28 | 0.032699 |
| 2024-10-29 | 0.03294 |
| 2024-10-30 | 0.03269 |
| 2024-10-31 | 0.032386 |
| 2024-11-01 | 0.032591 |
| 2024-11-02 | 0.03303 |
| 2024-11-03 | 0.032091 |
| 2024-11-04 | 0.032294 |
| 2024-11-05 | 0.032479 |
| 2024-11-06 | 0.032366 |
| 2024-11-07 | 0.032247 |
| 2024-11-08 | 0.03284 |
| 2024-11-09 | 0.033385 |
| 2024-11-10 | 0.032209 |
| 2024-11-11 | 0.033229 |
| 2024-11-12 | 0.032523 |
| 2024-11-13 | 0.032451 |
| 2024-11-14 | 0.032354 |
| 2024-11-15 | 0.032555 |
| 2024-11-16 | 0.033223 |
| 2024-11-17 | 0.032011 |
| 2024-11-18 | 0.032037 |
| 2024-11-19 | 0.032574 |
| 2024-11-20 | 0.032539 |
| 2024-11-21 | 0.032605 |
| 2024-11-22 | 0.032651 |
| 2024-11-23 | 0.033429 |
| 2024-11-24 | 0.032501 |
| 2024-11-25 | 0.032382 |
| 2024-11-26 | 0.03237 |
| 2024-11-27 | 0.032246 |
| 2024-11-28 | 0.032356 |
| 2024-11-29 | 0.032341 |
| 2024-11-30 | 0.033528 |
| 2024-12-01 | 0.032178 |
| 2024-12-02 | 0.032236 |
| 2024-12-03 | 0.032567 |
| 2024-12-04 | 0.032084 |
| 2024-12-05 | 0.032305 |
| 2024-12-06 | 0.032295 |
| 2024-12-07 | 0.033195 |
| 2024-12-08 | 0.031986 |
| 2024-12-09 | 0.032111 |
| 2024-12-10 | 0.032366 |
| 2024-12-11 | 0.032553 |
| 2024-12-12 | 0.032772 |
| 2024-12-13 | 0.032755 |
| 2024-12-14 | 0.033359 |
| 2024-12-15 | 0.032178 |
| 2024-12-16 | 0.032484 |
| 2024-12-17 | 0.032617 |
| 2024-12-18 | 0.032747 |
| 2024-12-19 | 0.032546 |
| 2024-12-20 | 0.032475 |
| 2024-12-21 | 0.033517 |
| 2024-12-22 | 0.032005 |
| 2024-12-23 | 0.032693 |
| 2024-12-24 | 0.032907 |
| 2024-12-25 | 0.033308 |
| 2024-12-26 | 0.03284 |
| 2024-12-27 | 0.032755 |
| 2024-12-28 | 0.033772 |
| 2024-12-29 | 0.032938 |
| 2024-12-30 | 0.033046 |
| 2024-12-31 | 0.032808 |
| 2025-01-01 | 0.032478 |
| 2025-01-02 | 0.032578 |
| 2025-01-03 | 0.031931 |
| 2025-01-04 | 0.033239 |
| 2025-01-05 | 0.033039 |
| 2025-01-06 | 0.032312 |
| 2025-01-07 | 0.032551 |
| 2025-01-08 | 0.032133 |
| 2025-01-09 | 0.032298 |
| 2025-01-10 | 0.032158 |
| 2025-01-11 | 0.032844 |
| 2025-01-12 | 0.032513 |
| 2025-01-13 | 0.032307 |
| 2025-01-14 | 0.032237 |
| 2025-01-15 | 0.032196 |
| 2025-01-16 | 0.032156 |
| 2025-01-17 | 0.032373 |
| 2025-01-18 | 0.033333 |
| 2025-01-19 | 0.031995 |
| 2025-01-20 | 0.031845 |
| 2025-01-21 | 0.031952 |
| 2025-01-22 | 0.032321 |
| 2025-01-23 | 0.031487 |
| 2025-01-24 | 0.032002 |
| 2025-01-25 | 0.032773 |
| 2025-01-26 | 0.032501 |
| 2025-01-27 | 0.032339 |
| 2025-01-28 | 0.032729 |
| 2025-01-29 | 0.031962 |
| 2025-01-30 | 0.032205 |
| 2025-01-31 | 0.031839 |
| 2025-02-01 | 0.032896 |
| 2025-02-02 | 0.031895 |
| 2025-02-03 | 0.031596 |
| 2025-02-04 | 0.032219 |
| 2025-02-05 | 0.031511 |
| 2025-02-06 | 0.032777 |
| 2025-02-07 | 0.031956 |
| 2025-02-08 | 0.033006 |
| 2025-02-09 | 0.032524 |
| 2025-02-10 | 0.032816 |
| 2025-02-11 | 0.032466 |
| 2025-02-12 | 0.03204 |
| 2025-02-13 | 0.032204 |
| 2025-02-14 | 0.032485 |
| 2025-02-15 | 0.033039 |
| 2025-02-16 | 0.032494 |
| 2025-02-17 | 0.032393 |
| 2025-02-18 | 0.032613 |
| 2025-02-19 | 0.032072 |
| 2025-02-20 | 0.032266 |
| 2025-02-21 | 0.033195 |
| 2025-02-22 | 0.033189 |
| 2025-02-23 | 0.032463 |
| 2025-02-24 | 0.032645 |
| 2025-02-25 | 0.032399 |
| 2025-02-26 | 0.032566 |
| 2025-02-27 | 0.032302 |
| 2025-02-28 | 0.032488 |
| 2025-03-01 | 0.033068 |
| 2025-03-02 | 0.03258 |
| 2025-03-03 | 0.032534 |
| 2025-03-04 | 0.032556 |
| 2025-03-05 | 0.033043 |
| 2025-03-06 | 0.032999 |
| 2025-03-07 | 0.032811 |
| 2025-03-08 | 0.03306 |
| 2025-03-09 | 0.032535 |
| 2025-03-10 | 0.032821 |
| 2025-03-11 | 0.032808 |
| 2025-03-12 | 0.031866 |
| 2025-03-13 | 0.03255 |
| 2025-03-14 | 0.033572 |
| 2025-03-15 | 0.033436 |
| 2025-03-16 | 0.032855 |
| 2025-03-17 | 0.03321 |
| 2025-03-18 | 0.032183 |
| 2025-03-19 | 0.032059 |
| 2025-03-20 | 0.032347 |
| 2025-03-21 | 0.033003 |
| 2025-03-22 | 0.033612 |
| 2025-03-23 | 0.032849 |
| 2025-03-24 | 0.03261 |
| 2025-03-25 | 0.0327 |
| 2025-03-26 | 0.032469 |
| 2025-03-27 | 0.032792 |
| 2025-03-28 | 0.03294 |
| 2025-03-29 | 0.033661 |
| 2025-03-30 | 0.032391 |
| 2025-03-31 | 0.031993 |
| 2025-04-01 | 0.032588 |
| 2025-04-02 | 0.032529 |
| 2025-04-03 | 0.032216 |
| 2025-04-04 | 0.032754 |
| 2025-04-05 | 0.033795 |
| 2025-04-06 | 0.032759 |
| 2025-04-07 | 0.032392 |
| 2025-04-08 | 0.03333 |
| 2025-04-09 | 0.032582 |
| 2025-04-10 | 0.031981 |
| 2025-04-11 | 0.033567 |
| 2025-04-12 | 0.033854 |
| 2025-04-13 | 0.033195 |
| 2025-04-14 | 0.033007 |
| 2025-04-15 | 0.032807 |
| 2025-04-16 | 0.032918 |
| 2025-04-17 | 0.032949 |
| 2025-04-18 | 0.033034 |
| 2025-04-19 | 0.033609 |
| 2025-04-20 | 0.033081 |
| 2025-04-21 | 0.0329 |
| 2025-04-22 | 0.032443 |
| 2025-04-23 | 0.032095 |
| 2025-04-24 | 0.032849 |
| 2025-04-25 | 0.032907 |
| 2025-04-26 | 0.033492 |
| 2025-04-27 | 0.033003 |
| 2025-04-28 | 0.033278 |
| 2025-04-29 | 0.032664 |
| 2025-04-30 | 0.032053 |
| 2025-05-01 | 0.032645 |
| 2025-05-02 | 0.032567 |
| 2025-05-03 | 0.033483 |
| 2025-05-04 | 0.032723 |
| 2025-05-05 | 0.032628 |
| 2025-05-06 | 0.032865 |
| 2025-05-07 | 0.033238 |
| 2025-05-08 | 0.032951 |
| 2025-05-09 | 0.033183 |
| 2025-05-10 | 0.033578 |
| 2025-05-11 | 0.033496 |
| 2025-05-12 | 0.033305 |
| 2025-05-13 | 0.032648 |
| 2025-05-14 | 0.033017 |
| 2025-05-15 | 0.03235 |
| 2025-05-16 | 0.032451 |
| 2025-05-17 | 0.033506 |
| 2025-05-18 | 0.032417 |
| 2025-05-19 | 0.032576 |
| 2025-05-20 | 0.032302 |
| 2025-05-21 | 0.032185 |
| 2025-05-22 | 0.032063 |
| 2025-05-23 | 0.03222 |
| 2025-05-24 | 0.033623 |
| 2025-05-25 | 0.032861 |
| 2025-05-26 | 0.032758 |
| 2025-05-27 | 0.033039 |
| 2025-05-28 | 0.033287 |
| 2025-05-29 | 0.032701 |
| 2025-05-30 | 0.033003 |
| 2025-05-31 | 0.033563 |
| 2025-06-01 | 0.032881 |
| 2025-06-02 | 0.032789 |
| 2025-06-03 | 0.032781 |
| 2025-06-04 | 0.033285 |
| 2025-06-05 | 0.033152 |
| 2025-06-06 | 0.031737 |
| 2025-06-07 | 0.033524 |
| 2025-06-08 | 0.032274 |
| 2025-06-09 | 0.0322 |
| 2025-06-10 | 0.03271 |
| 2025-06-11 | 0.032402 |
| 2025-06-12 | 0.033166 |
| 2025-06-13 | 0.033325 |
| 2025-06-14 | 0.033663 |
| 2025-06-15 | 0.032356 |
| 2025-06-16 | 0.03205 |
| 2025-06-17 | 0.03215 |
| 2025-06-18 | 0.032214 |
| 2025-06-19 | 0.033049 |
| 2025-06-20 | 0.03304 |
| 2025-06-21 | 0.033051 |
| 2025-06-22 | 0.032511 |
| 2025-06-23 | 0.032678 |
| 2025-06-24 | 0.032942 |
| 2025-06-25 | 0.032785 |
| 2025-06-26 | 0.032798 |
| 2025-06-27 | 0.032716 |
| 2025-06-28 | 0.033157 |
| 2025-06-29 | 0.032809 |
| 2025-06-30 | 0.0326 |
| 2025-07-01 | 0.032483 |
| 2025-07-02 | 0.032162 |
| 2025-07-03 | 0.032203 |
| 2025-07-04 | 0.032292 |
| 2025-07-05 | 0.033031 |
| 2025-07-06 | 0.032639 |
| 2025-07-07 | 0.032751 |
| 2025-07-08 | 0.033541 |
| 2025-07-09 | 0.033426 |
| 2025-07-10 | 0.033262 |
| 2025-07-11 | 0.032281 |
| 2025-07-12 | 0.033886 |
| 2025-07-13 | 0.033115 |
| 2025-07-14 | 0.032908 |
| 2025-07-15 | 0.03325 |
| 2025-07-16 | 0.033243 |
| 2025-07-17 | 0.033567 |
| 2025-07-18 | 0.033103 |
| 2025-07-19 | 0.033486 |
| 2025-07-20 | 0.033256 |
| 2025-07-21 | 0.033539 |
| 2025-07-22 | 0.032767 |
| 2025-07-23 | 0.032405 |
| 2025-07-24 | 0.032503 |
| 2025-07-25 | 0.032448 |
| 2025-07-26 | 0.033285 |
| 2025-07-27 | 0.032795 |
| 2025-07-28 | 0.033145 |
| 2025-07-29 | 0.032972 |
| 2025-07-30 | 0.032427 |
| 2025-07-31 | 0.033081 |
| 2025-08-01 | 0.033362 |
| 2025-08-02 | 0.033711 |
| 2025-08-03 | 0.032667 |
| 2025-08-04 | 0.0329 |
| 2025-08-05 | 0.032765 |
| 2025-08-06 | 0.032788 |
| 2025-08-07 | 0.033793 |
| 2025-08-08 | 0.03319 |
| 2025-08-09 | 0.033977 |
| 2025-08-10 | 0.032797 |
| 2025-08-11 | 0.033039 |
| 2025-08-12 | 0.032193 |
| 2025-08-13 | 0.032793 |
| 2025-08-14 | 0.032282 |
| 2025-08-15 | 0.032549 |
| 2025-08-16 | 0.03394 |
| 2025-08-17 | 0.033234 |
| 2025-08-18 | 0.033781 |
| 2025-08-19 | 0.033813 |
| 2025-08-20 | 0.033451 |
| 2025-08-21 | 0.033678 |
| 2025-08-22 | 0.033671 |
| 2025-08-23 | 0.03475 |
| 2025-08-24 | 0.034523 |
| 2025-08-25 | 0.033541 |
| 2025-08-26 | 0.032974 |
| 2025-08-27 | 0.033508 |
| 2025-08-28 | 0.032793 |
| 2025-08-29 | 0.033448 |
| 2025-08-30 | 0.034101 |
| 2025-08-31 | 0.033262 |
| 2025-09-01 | 0.033299 |
| 2025-09-02 | 0.032593 |
| 2025-09-03 | 0.033526 |
| 2025-09-04 | 0.033715 |
| 2025-09-05 | 0.033399 |
| 2025-09-06 | 0.034161 |
| 2025-09-07 | 0.033746 |
| 2025-09-08 | 0.034339 |
| 2025-09-09 | 0.034128 |
| 2025-09-10 | 0.03371 |
| 2025-09-11 | 0.034173 |
| 2025-09-12 | 0.033113 |
| 2025-09-13 | 0.033816 |
| 2025-09-14 | 0.033766 |
| 2025-09-15 | 0.033872 |
| 2025-09-16 | 0.033952 |
| 2025-09-17 | 0.033462 |
| 2025-09-18 | 0.034468 |
| 2025-09-19 | 0.034385 |
| 2025-09-20 | 0.034031 |
| 2025-09-21 | 0.033696 |
| 2025-09-22 | 0.033883 |
| 2025-09-23 | 0.034064 |
| 2025-09-24 | 0.034071 |
| 2025-09-25 | 0.034036 |
| 2025-09-26 | 0.034502 |
| 2025-09-27 | 0.034072 |
| 2025-09-28 | 0.033825 |
| 2025-09-29 | 0.034351 |
| 2025-09-30 | 0.034087 |
| 2025-10-01 | 0.034077 |
| 2025-10-02 | 0.034358 |
| 2025-10-03 | 0.034441 |
| 2025-10-04 | 0.034599 |
| 2025-10-05 | 0.034466 |
| 2025-10-06 | 0.034185 |
| 2025-10-07 | 0.034145 |
| 2025-10-08 | 0.034287 |
| 2025-10-09 | 0.034153 |
| 2025-10-10 | 0.034262 |
| 2025-10-11 | 0.034517 |
| 2025-10-12 | 0.034128 |
| 2025-10-13 | 0.034586 |
| 2025-10-14 | 0.034473 |
| 2025-10-15 | 0.034482 |
| 2025-10-16 | 0.034435 |
| 2025-10-17 | 0.034463 |
| 2025-10-18 | 0.034461 |
| 2025-10-19 | 0.034351 |
| 2025-10-20 | 0.034505 |
| 2025-10-21 | 0.033932 |
| 2025-10-22 | 0.034058 |
| 2025-10-23 | 0.033897 |
| 2025-10-24 | 0.034057 |
| 2025-10-25 | 0.034246 |
| 2025-10-26 | 0.034409 |
| 2025-10-27 | 0.034241 |
| 2025-10-28 | 0.034188 |
| 2025-10-29 | 0.034279 |
| 2025-10-30 | 0.03429 |
| 2025-10-31 | 0.034473 |
| 2025-11-01 | 0.034694 |
| 2025-11-02 | 0.034516 |
| 2025-11-03 | 0.034137 |
| 2025-11-04 | 0.034343 |
| 2025-11-05 | 0.03449 |
| 2025-11-06 | 0.034637 |
| 2025-11-07 | 0.034784 |
| 2025-11-08 | 0.035018 |
| 2025-11-09 | 0.034872 |
| 2025-11-10 | 0.034873 |
| 2025-11-11 | 0.034645 |
| 2025-11-12 | 0.034613 |
| 2025-11-13 | 0.034563 |
| 2025-11-14 | 0.034515 |
| 2025-11-15 | 0.034534 |
| 2025-11-16 | 0.034789 |
| 2025-11-17 | 0.034781 |
| 2025-11-18 | 0.034637 |
| 2025-11-19 | 0.034563 |
| 2025-11-20 | 0.034563 |
| 2025-11-21 | 0.034536 |
| 2025-11-22 | 0.034582 |
| 2025-11-23 | 0.034611 |
| 2025-11-24 | 0.034566 |
| 2025-11-25 | 0.034585 |
| 2025-11-26 | 0.034707 |
| 2025-11-27 | 0.034799 |
| 2025-11-28 | 0.034744 |
| 2025-11-29 | 0.034661 |
| 2025-11-30 | 0.034777 |
| 2025-12-01 | 0.035129 |
| 2025-12-02 | 0.035009 |
| 2025-12-03 | 0.035108 |
| 2025-12-04 | 0.034987 |
| 2025-12-05 | 0.034728 |
| 2025-12-06 | 0.034728 |
| 2025-12-07 | 0.034867 |
| 2025-12-08 | 0.034667 |
| 2025-12-09 | 0.034739 |
| 2025-12-10 | 0.03481 |
| 2025-12-11 | 0.034864 |
| 2025-12-12 | 0.03477 |
| 2025-12-13 | 0.034788 |
| 2025-12-14 | 0.034745 |
| 2025-12-15 | 0.034862 |
| 2025-12-16 | 0.034811 |
| 2025-12-17 | 0.034803 |
| 2025-12-18 | 0.034816 |
| 2025-12-19 | 0.034849 |
| 2025-12-20 | 0.034967 |
| 2025-12-21 | 0.034821 |
| 2025-12-22 | 0.034828 |
| 2025-12-23 | 0.034895 |
| 2025-12-24 | 0.035003 |
| 2025-12-25 | 0.035348 |
| 2025-12-26 | 0.035348 |
| 2025-12-27 | 0.03534 |
| 2025-12-28 | 0.034909 |
| 2025-12-29 | 0.035313 |
| 2025-12-30 | 0.034843 |
| 2025-12-31 | 0.034832 |
| 2026-01-01 | 0.034842 |
| 2026-01-02 | 0.035053 |
| 2026-01-03 | 0.034832 |
| 2026-01-04 | 0.034809 |
| 2026-01-05 | 0.034853 |
| 2026-01-06 | 0.03502 |
| 2026-01-07 | 0.034914 |
| 2026-01-08 | 0.034902 |
| 2026-01-09 | 0.034886 |
| 2026-01-10 | 0.034882 |
| 2026-01-11 | 0.034867 |
| 2026-01-12 | 0.034895 |
| 2026-01-13 | 0.034884 |
| 2026-01-14 | 0.034875 |
| 2026-01-15 | 0.034905 |
| 2026-01-16 | 0.034899 |
| 2026-01-17 | 0.034541 |
| 2026-01-18 | 0.034897 |
| 2026-01-19 | 0.034899 |
| 2026-01-20 | 0.034924 |
| 2026-01-21 | 0.034896 |
| 2026-01-22 | 0.034891 |
| 2026-01-23 | 0.03491 |
| 2026-01-24 | 0.034872 |
| 2026-01-25 | 0.034895 |
| 2026-01-26 | 0.035103 |
| 2026-01-27 | 0.034977 |
| 2026-01-28 | 0.035003 |
| 2026-01-29 | 0.035009 |
| 2026-01-30 | 0.035019 |
| 2026-01-31 | 0.034644 |
| 2026-02-01 | 0.034891 |
| 2026-02-02 | 0.035067 |
| 2026-02-03 | 0.035071 |
| 2026-02-04 | 0.035012 |
| 2026-02-05 | 0.034977 |
| 2026-02-06 | 0.035065 |
| 2026-02-07 | 0.034895 |
| 2026-02-08 | 0.03497 |
| 2026-02-09 | 0.035037 |
| 2026-02-10 | 0.035099 |
| 2026-02-11 | 0.035077 |
| 2026-02-12 | 0.035024 |
| 2026-02-13 | 0.035057 |
| 2026-02-14 | 0.035102 |
| 2026-02-15 | 0.035042 |
| 2026-02-16 | 0.035123 |
| 2026-02-17 | 0.035122 |
| 2026-02-18 | 0.035164 |
| 2026-02-19 | 0.035109 |
| 2026-02-20 | 0.035158 |
| 2026-02-21 | 0.035278 |
| 2026-02-22 | 0.03517 |
| 2026-02-23 | 0.035264 |
| 2026-02-24 | 0.035171 |
| 2026-02-25 | 0.03514 |
| 2026-02-26 | 0.0352 |
| 2026-02-27 | 0.035185 |
| 2026-02-28 | 0.035015 |
| 2026-03-01 | 0.035066 |
| 2026-03-02 | 0.03549 |
| 2026-03-03 | 0.035105 |
| 2026-03-04 | 0.035163 |
| 2026-03-05 | 0.035165 |
| 2026-03-06 | 0.035164 |
| 2026-03-07 | 0.035161 |
| 2026-03-08 | 0.035095 |
| 2026-03-09 | 0.035311 |
| 2026-03-10 | 0.035209 |
| 2026-03-11 | 0.035124 |
| 2026-03-12 | 0.035125 |
| 2026-03-13 | 0.035226 |
| 2026-03-14 | 0.035011 |
| 2026-03-15 | 0.035039 |
| 2026-03-16 | 0.035277 |
| 2026-03-17 | 0.035109 |
| 2026-03-18 | 0.035135 |
| 2026-03-19 | 0.035055 |
| 2026-03-20 | 0.035065 |
| 2026-03-21 | 0.035081 |
| 2026-03-22 | 0.035028 |
| 2026-03-23 | 0.035081 |
| 2026-03-24 | 0.035152 |
| 2026-03-25 | 0.035138 |
| 2026-03-26 | 0.035076 |
| 2026-03-27 | 0.035109 |
| 2026-03-28 | 0.035114 |
| 2026-03-29 | 0.035091 |
| 2026-03-30 | 0.035119 |
| 2026-03-31 | 0.035179 |
| 2026-04-01 | 0.035166 |
| 2026-04-02 | 0.035064 |
| 2026-04-03 | 0.035221 |
| 2026-04-04 | 0.035102 |
| 2026-04-05 | 0.035089 |
| 2026-04-06 | 0.035265 |
| 2026-04-07 | 0.03518 |
| 2026-04-08 | 0.035214 |
| 2026-04-09 | 0.035171 |
| 2026-04-10 | 0.0352 |
| 2026-04-11 | 0.035106 |
| 2026-04-12 | 0.035235 |
| 2026-04-13 | 0.035177 |
| 2026-04-14 | 0.0352 |
| 2026-04-15 | 0.035265 |
| 2026-04-16 | 0.035346 |
| 2026-04-17 | 0.035288 |
| 2026-04-18 | 0.035148 |
| 2026-04-19 | 0.035257 |
| 2026-04-20 | 0.035205 |
| 2026-04-21 | 0.035489 |
| 2026-04-22 | 0.035436 |
| 2026-04-23 | 0.035372 |
| 2026-04-24 | 0.035224 |
| 2026-04-25 | 0.035325 |
| 2026-04-26 | 0.035448 |
| 2026-04-27 | 0.035444 |
| 2026-04-28 | 0.035331 |
| 2026-04-29 | 0.035362 |
| 2026-04-30 | 0.03539 |
| 2026-05-01 | 0.035474 |
| 2026-05-02 | 0.035353 |
| 2026-05-03 | 0.035403 |
| 2026-05-04 | 0.035409 |
| 2026-05-05 | 0.035359 |
| 2026-05-06 | 0.035437 |
| 2026-05-07 | 0.035422 |
| 2026-05-08 | 0.035388 |
| 2026-05-09 | 0.035458 |
| 2026-05-10 | 0.035811 |
| 2026-05-11 | 0.035516 |
| 2026-05-12 | 0.035474 |
| 2026-05-13 | 0.035556 |
| 2026-05-14 | 0.035267 |
| 2026-05-15 | 0.035433 |
| 2026-05-16 | 0.035593 |
| 2026-05-17 | 0.035494 |
| 2026-05-18 | 0.035484 |
| 2026-05-19 | 0.035521 |
| 2026-05-20 | 0.035535 |
| 2026-05-21 | 0.035452 |
| 2026-05-22 | 0.035368 |
| 2026-05-23 | 0.035315 |
| 2026-05-24 | 0.035436 |
| 2026-05-25 | 0.035626 |
| 2026-05-26 | 0.035511 |
| 2026-05-27 | 0.035464 |
| 2026-05-28 | 0.035446 |
| 2026-05-29 | 0.035549 |
| 2026-05-30 | 0.035437 |
| 2026-05-31 | 0.035491 |
| 2026-06-01 | 0.035606 |
| 2026-06-02 | 0.035536 |
| 2026-06-03 | 0.035513 |
| 2026-06-04 | 0.035664 |
| 2026-06-05 | 0.035683 |
| 2026-06-06 | 0.035537 |
| 2026-06-08 | 0.035736 |
| 2026-06-09 | 0.035709 |
| 2026-06-10 | 0.035735 |
| 2026-06-11 | 0.035655 |
| 2026-06-12 | 0.03564 |
| 2026-06-13 | 0.035337 |
| 2026-06-14 | 0.035369 |
| 2026-06-15 | 0.035608 |
| 2026-06-16 | 0.035558 |
| 2026-06-17 | 0.035596 |
| 2026-06-18 | 0.035712 |
| 2026-06-19 | 0.035648 |
| 2026-06-20 | 0.035569 |
| 2026-06-21 | 0.035619 |
| 2026-06-22 | 0.035681 |
| 2026-06-23 | 0.035601 |
| 2026-06-24 | 0.035624 |
| 2026-06-25 | 0.035747 |
| 2026-06-26 | 0.035778 |
| 2026-06-27 | 0.035744 |
| 2026-06-28 | 0.035672 |
| 2026-06-29 | 0.035767 |
| 2026-06-30 | 0.035745 |
| 2026-07-01 | 0.035742 |
| 2026-07-02 | 0.035715 |
| 2026-07-03 | 0.035699 |
| 2026-07-04 | 0.035663 |
| 2026-07-05 | 0.035859 |
| 2026-07-06 | 0.035778 |
| 2026-07-07 | 0.03565 |
| 2026-07-08 | 0.035592 |
| 2026-07-09 | 0.035687 |
| 2026-07-10 | 0.035948 |
| 2026-07-11 | 0.035755 |
| 2026-07-12 | 0.035685 |
| 2026-07-13 | 0.035775 |
| 2026-07-14 | 0.035683 |
| 2026-07-15 | 0.035755 |
| 2026-07-16 | 0.035952 |
| 2026-07-17 | 0.035976 |
| 2026-07-18 | 0.036011 |
| 2026-07-19 | 0.035739 |
| 2026-07-20 | 0.035833 |
| 2026-07-21 | 0.035763 |
| 2026-07-22 | 0.035773 |
| 2026-07-23 | 0.036093 |
| 2026-07-24 | 0.035765 |
| 2026-07-25 | 0.035712 |
| 2026-07-26 | 0.035741 |
| 2026-07-27 | 0.035892 |
| 2026-07-28 | 0.035757 |
| 2026-07-29 | 0.035976 |
| 2026-07-30 | 0.035962 |
| 2026-07-31 | 0.036057 |
| 2026-08-01 | 0.035811 |
| 2026-08-02 | 0.035826 |
| 2026-08-03 | 0.035982 |
| 2026-08-04 | 0.035588 |
| 2026-08-05 | 0.035647 |
| 2026-08-06 | 0.035674 |
| 2026-08-07 | 0.036087 |
| 2026-08-08 | 0.035812 |
| 2026-08-09 | 0.035707 |
| 2026-08-10 | 0.03571 |
| 2026-08-11 | 0.035907 |
| 2026-08-12 | 0.036106 |
| 2026-08-13 | 0.036019 |
| 2026-08-14 | 0.036344 |
| 2026-08-15 | 0.036607 |
| 2026-08-16 | 0.035582 |
| 2026-08-17 | 0.036451 |
| 2026-08-18 | 0.03615 |
| 2026-08-19 | 0.036343 |
| 2026-08-20 | 0.036822 |
| 2026-08-21 | 0.036677 |
| 2026-08-22 | 0.036251 |
| 2026-08-23 | 0.035782 |
| 2026-08-24 | 0.036196 |
| 2026-08-25 | 0.036264 |
| 2026-08-26 | 0.036073 |
| 2026-08-27 | 0.035844 |
| 2026-08-28 | 0.035945 |
| 2026-08-29 | 0.035304 |
| 2026-08-30 | 0.035574 |
| 2026-08-31 | 0.036544 |
| 2026-09-01 | 0.036052 |
| 2026-09-02 | 0.036043 |
| 2026-09-03 | 0.036309 |
| 2026-09-04 | 0.036591 |
| 2026-09-05 | 0.036682 |
| 2026-09-06 | 0.036518 |
| 2026-09-07 | 0.036367 |
| 2026-09-08 | 0.036221 |
| 2026-09-09 | 0.036075 |
| 2026-09-10 | 0.036554 |
| 2026-09-11 | 0.036134 |
| 2026-09-12 | 0.035197 |
| 2026-09-13 | 0.035779 |
| 2026-09-14 | 0.036233 |
| 2026-09-15 | 0.036289 |
| 2026-09-16 | 0.036271 |
| 2026-09-17 | 0.036252 |
| 2026-09-18 | 0.036415 |
| 2026-09-19 | 0.036204 |
| 2026-09-20 | 0.03581 |
| 2026-09-21 | 0.036165 |
| 2026-09-22 | 0.035968 |
| 2026-09-23 | 0.036271 |
| 2026-09-24 | 0.036047 |
| 2026-09-25 | 0.036263 |
| 2026-09-26 | 0.035555 |
| 2026-09-27 | 0.035767 |
| 2026-09-28 | 0.036532 |
| 2026-09-29 | 0.036505 |
| 2026-09-30 | 0.036523 |
| 2026-10-01 | 0.036325 |
| 2026-10-02 | 0.036271 |
| 2026-10-03 | 0.035946 |
| 2026-10-05 | 0.036398 |
| 2026-10-06 | 0.036425 |
| 2026-10-07 | 0.036444 |
| 2026-10-08 | 0.03641 |
| 2026-10-09 | 0.036462 |
| 2026-10-10 | 0.036278 |
| 2026-10-11 | 0.035982 |
| 2026-10-12 | 0.036616 |
| 2026-10-13 | 0.036624 |
| 2026-10-14 | 0.036587 |
| 2026-10-15 | 0.036572 |
| 2026-10-16 | 0.036549 |
| 2026-10-17 | 0.036445 |
| 2026-10-18 | 0.035905 |
| 2026-10-19 | 0.036421 |
| 2026-10-20 | 0.036279 |
| 2026-10-21 | 0.036282 |
| 2026-10-22 | 0.036254 |
| 2026-10-23 | 0.036241 |
| 2026-10-24 | 0.035674 |
High
0.03682
Low
0.03149
Average
0.03418
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/PGK API questions
How do I get the BDT/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/PGK rate in rates.PGK.
How far back does BDT/PGK historical data go?
Daily BDT/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.