BDT to PEN exchange rate API
Taka to Sol · quoted 2026-10-24
0.02772
▼ +11.73% over 2Y
1 BDT = 0.02772 PEN · 1 PEN = 36.0789 BDT · Get this rate via the API
1 BDT buys 0.02772 PEN as of 2026-10-24, so 1 PEN buys 36.0789 BDT. Over the last 2 years, BDT/PEN traded between 0.02707 and 0.03184, averaged 0.02879 and fell 11.73%. The API holds daily BDT/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 0.0314 |
| 2024-10-25 | 0.031397 |
| 2024-10-26 | 0.031375 |
| 2024-10-27 | 0.031327 |
| 2024-10-28 | 0.031456 |
| 2024-10-29 | 0.031464 |
| 2024-10-30 | 0.031526 |
| 2024-10-31 | 0.031549 |
| 2024-11-01 | 0.031572 |
| 2024-11-02 | 0.031576 |
| 2024-11-03 | 0.03141 |
| 2024-11-04 | 0.031521 |
| 2024-11-05 | 0.031538 |
| 2024-11-06 | 0.031568 |
| 2024-11-07 | 0.031572 |
| 2024-11-08 | 0.031412 |
| 2024-11-09 | 0.03151 |
| 2024-11-10 | 0.031424 |
| 2024-11-11 | 0.031463 |
| 2024-11-12 | 0.031515 |
| 2024-11-13 | 0.031642 |
| 2024-11-14 | 0.031741 |
| 2024-11-15 | 0.031747 |
| 2024-11-16 | 0.031838 |
| 2024-11-17 | 0.031725 |
| 2024-11-18 | 0.031807 |
| 2024-11-19 | 0.031723 |
| 2024-11-20 | 0.031745 |
| 2024-11-21 | 0.031739 |
| 2024-11-22 | 0.031744 |
| 2024-11-23 | 0.031817 |
| 2024-11-24 | 0.031643 |
| 2024-11-25 | 0.031756 |
| 2024-11-26 | 0.031565 |
| 2024-11-27 | 0.031564 |
| 2024-11-28 | 0.031487 |
| 2024-11-29 | 0.031338 |
| 2024-11-30 | 0.031467 |
| 2024-12-01 | 0.031209 |
| 2024-12-02 | 0.031331 |
| 2024-12-03 | 0.031353 |
| 2024-12-04 | 0.031264 |
| 2024-12-05 | 0.031284 |
| 2024-12-06 | 0.031367 |
| 2024-12-07 | 0.031159 |
| 2024-12-08 | 0.031172 |
| 2024-12-09 | 0.031456 |
| 2024-12-10 | 0.03117 |
| 2024-12-11 | 0.031243 |
| 2024-12-12 | 0.031202 |
| 2024-12-13 | 0.031244 |
| 2024-12-14 | 0.031192 |
| 2024-12-15 | 0.031158 |
| 2024-12-16 | 0.03137 |
| 2024-12-17 | 0.0314 |
| 2024-12-18 | 0.031375 |
| 2024-12-19 | 0.031299 |
| 2024-12-20 | 0.031342 |
| 2024-12-21 | 0.031225 |
| 2024-12-22 | 0.031025 |
| 2024-12-23 | 0.031278 |
| 2024-12-24 | 0.031236 |
| 2024-12-25 | 0.031448 |
| 2024-12-26 | 0.031371 |
| 2024-12-27 | 0.031308 |
| 2024-12-28 | 0.031088 |
| 2024-12-29 | 0.031245 |
| 2024-12-30 | 0.031312 |
| 2024-12-31 | 0.031355 |
| 2025-01-01 | 0.031462 |
| 2025-01-02 | 0.031181 |
| 2025-01-03 | 0.031012 |
| 2025-01-04 | 0.030926 |
| 2025-01-05 | 0.031345 |
| 2025-01-06 | 0.030937 |
| 2025-01-07 | 0.030918 |
| 2025-01-08 | 0.031029 |
| 2025-01-09 | 0.031046 |
| 2025-01-10 | 0.030925 |
| 2025-01-11 | 0.030936 |
| 2025-01-12 | 0.031034 |
| 2025-01-13 | 0.031037 |
| 2025-01-14 | 0.031021 |
| 2025-01-15 | 0.030981 |
| 2025-01-16 | 0.030979 |
| 2025-01-17 | 0.030943 |
| 2025-01-18 | 0.030888 |
| 2025-01-19 | 0.030736 |
| 2025-01-20 | 0.030837 |
| 2025-01-21 | 0.030692 |
| 2025-01-22 | 0.030677 |
| 2025-01-23 | 0.030572 |
| 2025-01-24 | 0.030476 |
| 2025-01-25 | 0.0305 |
| 2025-01-26 | 0.030495 |
| 2025-01-27 | 0.030476 |
| 2025-01-28 | 0.030676 |
| 2025-01-29 | 0.03069 |
| 2025-01-30 | 0.030552 |
| 2025-01-31 | 0.030503 |
| 2025-02-01 | 0.030502 |
| 2025-02-02 | 0.030631 |
| 2025-02-03 | 0.030523 |
| 2025-02-04 | 0.030421 |
| 2025-02-05 | 0.030492 |
| 2025-02-06 | 0.030489 |
| 2025-02-07 | 0.030463 |
| 2025-02-08 | 0.030431 |
| 2025-02-09 | 0.030507 |
| 2025-02-10 | 0.03049 |
| 2025-02-11 | 0.030511 |
| 2025-02-12 | 0.030523 |
| 2025-02-13 | 0.0305 |
| 2025-02-14 | 0.030489 |
| 2025-02-15 | 0.030591 |
| 2025-02-16 | 0.030451 |
| 2025-02-17 | 0.030448 |
| 2025-02-18 | 0.030458 |
| 2025-02-19 | 0.030331 |
| 2025-02-20 | 0.030362 |
| 2025-02-21 | 0.030254 |
| 2025-02-22 | 0.030288 |
| 2025-02-23 | 0.030295 |
| 2025-02-24 | 0.030274 |
| 2025-02-25 | 0.030292 |
| 2025-02-26 | 0.030272 |
| 2025-02-27 | 0.030159 |
| 2025-02-28 | 0.030248 |
| 2025-03-01 | 0.030309 |
| 2025-03-02 | 0.030559 |
| 2025-03-03 | 0.03032 |
| 2025-03-04 | 0.03039 |
| 2025-03-05 | 0.030242 |
| 2025-03-06 | 0.030082 |
| 2025-03-07 | 0.030039 |
| 2025-03-08 | 0.030065 |
| 2025-03-09 | 0.03007 |
| 2025-03-10 | 0.030117 |
| 2025-03-11 | 0.030159 |
| 2025-03-12 | 0.030128 |
| 2025-03-13 | 0.030135 |
| 2025-03-14 | 0.030184 |
| 2025-03-15 | 0.030194 |
| 2025-03-16 | 0.030142 |
| 2025-03-17 | 0.030322 |
| 2025-03-18 | 0.030041 |
| 2025-03-19 | 0.029881 |
| 2025-03-20 | 0.029909 |
| 2025-03-21 | 0.029828 |
| 2025-03-22 | 0.029866 |
| 2025-03-23 | 0.02983 |
| 2025-03-24 | 0.029863 |
| 2025-03-25 | 0.030023 |
| 2025-03-26 | 0.029965 |
| 2025-03-27 | 0.029986 |
| 2025-03-28 | 0.029978 |
| 2025-03-29 | 0.029977 |
| 2025-03-30 | 0.030064 |
| 2025-03-31 | 0.03028 |
| 2025-04-01 | 0.030232 |
| 2025-04-02 | 0.030269 |
| 2025-04-03 | 0.030151 |
| 2025-04-04 | 0.030222 |
| 2025-04-05 | 0.030143 |
| 2025-04-06 | 0.030223 |
| 2025-04-07 | 0.030189 |
| 2025-04-08 | 0.030463 |
| 2025-04-09 | 0.030593 |
| 2025-04-10 | 0.030364 |
| 2025-04-11 | 0.030695 |
| 2025-04-12 | 0.030536 |
| 2025-04-13 | 0.030689 |
| 2025-04-14 | 0.030574 |
| 2025-04-15 | 0.03071 |
| 2025-04-16 | 0.030803 |
| 2025-04-17 | 0.030668 |
| 2025-04-18 | 0.030827 |
| 2025-04-19 | 0.030772 |
| 2025-04-20 | 0.030655 |
| 2025-04-21 | 0.030713 |
| 2025-04-22 | 0.030494 |
| 2025-04-23 | 0.030434 |
| 2025-04-24 | 0.030344 |
| 2025-04-25 | 0.030246 |
| 2025-04-26 | 0.030294 |
| 2025-04-27 | 0.03011 |
| 2025-04-28 | 0.030199 |
| 2025-04-29 | 0.030232 |
| 2025-04-30 | 0.030153 |
| 2025-05-01 | 0.030108 |
| 2025-05-02 | 0.030089 |
| 2025-05-03 | 0.030228 |
| 2025-05-04 | 0.030035 |
| 2025-05-05 | 0.030075 |
| 2025-05-06 | 0.030111 |
| 2025-05-07 | 0.030044 |
| 2025-05-08 | 0.030041 |
| 2025-05-09 | 0.029881 |
| 2025-05-10 | 0.030128 |
| 2025-05-11 | 0.030016 |
| 2025-05-12 | 0.029961 |
| 2025-05-13 | 0.030078 |
| 2025-05-14 | 0.030285 |
| 2025-05-15 | 0.030194 |
| 2025-05-16 | 0.030182 |
| 2025-05-17 | 0.030184 |
| 2025-05-18 | 0.030229 |
| 2025-05-19 | 0.030341 |
| 2025-05-20 | 0.030309 |
| 2025-05-21 | 0.030259 |
| 2025-05-22 | 0.030243 |
| 2025-05-23 | 0.030035 |
| 2025-05-24 | 0.030126 |
| 2025-05-25 | 0.029913 |
| 2025-05-26 | 0.030008 |
| 2025-05-27 | 0.02996 |
| 2025-05-28 | 0.029787 |
| 2025-05-29 | 0.02977 |
| 2025-05-30 | 0.029616 |
| 2025-05-31 | 0.029842 |
| 2025-06-01 | 0.029499 |
| 2025-06-02 | 0.029601 |
| 2025-06-03 | 0.029618 |
| 2025-06-04 | 0.029653 |
| 2025-06-05 | 0.029606 |
| 2025-06-06 | 0.029656 |
| 2025-06-07 | 0.02986 |
| 2025-06-08 | 0.029764 |
| 2025-06-09 | 0.029747 |
| 2025-06-10 | 0.029709 |
| 2025-06-11 | 0.029689 |
| 2025-06-12 | 0.02969 |
| 2025-06-13 | 0.029523 |
| 2025-06-14 | 0.029587 |
| 2025-06-15 | 0.02952 |
| 2025-06-16 | 0.029598 |
| 2025-06-17 | 0.02946 |
| 2025-06-18 | 0.029513 |
| 2025-06-19 | 0.029361 |
| 2025-06-20 | 0.029344 |
| 2025-06-21 | 0.029425 |
| 2025-06-22 | 0.029377 |
| 2025-06-23 | 0.029406 |
| 2025-06-24 | 0.029303 |
| 2025-06-25 | 0.029256 |
| 2025-06-26 | 0.029193 |
| 2025-06-27 | 0.029026 |
| 2025-06-28 | 0.029028 |
| 2025-06-29 | 0.028964 |
| 2025-06-30 | 0.028949 |
| 2025-07-01 | 0.028929 |
| 2025-07-02 | 0.029019 |
| 2025-07-03 | 0.029054 |
| 2025-07-04 | 0.028945 |
| 2025-07-05 | 0.028956 |
| 2025-07-06 | 0.028982 |
| 2025-07-07 | 0.02898 |
| 2025-07-08 | 0.029138 |
| 2025-07-09 | 0.029085 |
| 2025-07-10 | 0.029083 |
| 2025-07-11 | 0.029124 |
| 2025-07-12 | 0.02926 |
| 2025-07-13 | 0.029253 |
| 2025-07-14 | 0.029273 |
| 2025-07-15 | 0.029373 |
| 2025-07-16 | 0.029307 |
| 2025-07-17 | 0.02928 |
| 2025-07-18 | 0.029161 |
| 2025-07-19 | 0.029374 |
| 2025-07-20 | 0.029327 |
| 2025-07-21 | 0.029284 |
| 2025-07-22 | 0.029246 |
| 2025-07-23 | 0.029189 |
| 2025-07-24 | 0.029128 |
| 2025-07-25 | 0.028954 |
| 2025-07-26 | 0.028981 |
| 2025-07-27 | 0.028998 |
| 2025-07-28 | 0.028902 |
| 2025-07-29 | 0.029054 |
| 2025-07-30 | 0.028922 |
| 2025-07-31 | 0.029107 |
| 2025-08-01 | 0.029275 |
| 2025-08-02 | 0.029313 |
| 2025-08-03 | 0.029245 |
| 2025-08-04 | 0.0293 |
| 2025-08-05 | 0.029275 |
| 2025-08-06 | 0.029242 |
| 2025-08-07 | 0.029241 |
| 2025-08-08 | 0.0292 |
| 2025-08-09 | 0.029005 |
| 2025-08-10 | 0.029046 |
| 2025-08-11 | 0.029008 |
| 2025-08-12 | 0.029034 |
| 2025-08-13 | 0.028958 |
| 2025-08-14 | 0.029115 |
| 2025-08-15 | 0.029395 |
| 2025-08-16 | 0.02931 |
| 2025-08-17 | 0.029348 |
| 2025-08-18 | 0.029277 |
| 2025-08-19 | 0.029227 |
| 2025-08-20 | 0.029032 |
| 2025-08-21 | 0.028768 |
| 2025-08-22 | 0.028884 |
| 2025-08-23 | 0.028859 |
| 2025-08-24 | 0.028777 |
| 2025-08-25 | 0.028783 |
| 2025-08-26 | 0.028822 |
| 2025-08-27 | 0.02885 |
| 2025-08-28 | 0.029018 |
| 2025-08-29 | 0.029134 |
| 2025-08-30 | 0.029125 |
| 2025-08-31 | 0.029064 |
| 2025-09-01 | 0.02902 |
| 2025-09-02 | 0.029062 |
| 2025-09-03 | 0.029001 |
| 2025-09-04 | 0.029002 |
| 2025-09-05 | 0.028923 |
| 2025-09-06 | 0.028898 |
| 2025-09-07 | 0.028904 |
| 2025-09-08 | 0.028923 |
| 2025-09-09 | 0.028775 |
| 2025-09-10 | 0.028681 |
| 2025-09-11 | 0.028637 |
| 2025-09-12 | 0.028622 |
| 2025-09-13 | 0.028667 |
| 2025-09-14 | 0.028681 |
| 2025-09-15 | 0.028653 |
| 2025-09-16 | 0.02865 |
| 2025-09-17 | 0.028583 |
| 2025-09-18 | 0.028559 |
| 2025-09-19 | 0.028607 |
| 2025-09-20 | 0.028608 |
| 2025-09-21 | 0.02865 |
| 2025-09-22 | 0.028632 |
| 2025-09-23 | 0.028763 |
| 2025-09-24 | 0.030216 |
| 2025-09-25 | 0.028741 |
| 2025-09-26 | 0.028754 |
| 2025-09-27 | 0.028685 |
| 2025-09-28 | 0.028669 |
| 2025-09-29 | 0.028519 |
| 2025-09-30 | 0.028477 |
| 2025-10-01 | 0.028349 |
| 2025-10-02 | 0.028453 |
| 2025-10-03 | 0.028332 |
| 2025-10-04 | 0.028447 |
| 2025-10-05 | 0.028294 |
| 2025-10-06 | 0.028249 |
| 2025-10-07 | 0.028214 |
| 2025-10-08 | 0.028128 |
| 2025-10-09 | 0.028048 |
| 2025-10-10 | 0.028058 |
| 2025-10-11 | 0.028131 |
| 2025-10-12 | 0.02807 |
| 2025-10-13 | 0.028036 |
| 2025-10-14 | 0.027982 |
| 2025-10-15 | 0.027874 |
| 2025-10-16 | 0.027685 |
| 2025-10-17 | 0.027646 |
| 2025-10-18 | 0.027711 |
| 2025-10-19 | 0.027584 |
| 2025-10-20 | 0.027507 |
| 2025-10-21 | 0.027636 |
| 2025-10-22 | 0.027696 |
| 2025-10-23 | 0.027621 |
| 2025-10-24 | 0.027544 |
| 2025-10-25 | 0.027647 |
| 2025-10-26 | 0.027564 |
| 2025-10-27 | 0.027506 |
| 2025-10-28 | 0.027595 |
| 2025-10-29 | 0.027556 |
| 2025-10-30 | 0.0276 |
| 2025-10-31 | 0.027467 |
| 2025-11-01 | 0.027684 |
| 2025-11-02 | 0.027432 |
| 2025-11-03 | 0.027485 |
| 2025-11-04 | 0.027608 |
| 2025-11-05 | 0.027503 |
| 2025-11-06 | 0.027508 |
| 2025-11-07 | 0.027513 |
| 2025-11-08 | 0.027605 |
| 2025-11-09 | 0.027539 |
| 2025-11-10 | 0.02746 |
| 2025-11-11 | 0.027331 |
| 2025-11-12 | 0.027426 |
| 2025-11-13 | 0.0274 |
| 2025-11-14 | 0.027453 |
| 2025-11-15 | 0.027558 |
| 2025-11-16 | 0.027419 |
| 2025-11-17 | 0.027378 |
| 2025-11-18 | 0.027403 |
| 2025-11-19 | 0.027488 |
| 2025-11-20 | 0.027509 |
| 2025-11-21 | 0.027482 |
| 2025-11-22 | 0.027603 |
| 2025-11-23 | 0.027582 |
| 2025-11-24 | 0.027518 |
| 2025-11-25 | 0.027433 |
| 2025-11-26 | 0.027364 |
| 2025-11-27 | 0.027368 |
| 2025-11-28 | 0.02735 |
| 2025-11-29 | 0.027469 |
| 2025-11-30 | 0.027357 |
| 2025-12-01 | 0.027487 |
| 2025-12-02 | 0.027429 |
| 2025-12-03 | 0.027359 |
| 2025-12-04 | 0.027302 |
| 2025-12-05 | 0.027374 |
| 2025-12-06 | 0.027505 |
| 2025-12-07 | 0.027387 |
| 2025-12-08 | 0.027386 |
| 2025-12-09 | 0.027357 |
| 2025-12-10 | 0.027458 |
| 2025-12-11 | 0.027452 |
| 2025-12-12 | 0.027428 |
| 2025-12-13 | 0.027552 |
| 2025-12-14 | 0.027446 |
| 2025-12-15 | 0.02743 |
| 2025-12-16 | 0.027427 |
| 2025-12-17 | 0.027404 |
| 2025-12-18 | 0.027382 |
| 2025-12-19 | 0.027386 |
| 2025-12-20 | 0.027531 |
| 2025-12-21 | 0.027447 |
| 2025-12-22 | 0.027378 |
| 2025-12-23 | 0.027424 |
| 2025-12-24 | 0.027404 |
| 2025-12-25 | 0.027551 |
| 2025-12-26 | 0.027421 |
| 2025-12-27 | 0.02753 |
| 2025-12-28 | 0.027413 |
| 2025-12-29 | 0.027389 |
| 2025-12-30 | 0.027348 |
| 2025-12-31 | 0.027321 |
| 2026-01-01 | 0.027474 |
| 2026-01-02 | 0.027315 |
| 2026-01-03 | 0.027478 |
| 2026-01-04 | 0.027372 |
| 2026-01-05 | 0.027333 |
| 2026-01-06 | 0.027394 |
| 2026-01-07 | 0.027356 |
| 2026-01-08 | 0.027359 |
| 2026-01-09 | 0.027335 |
| 2026-01-10 | 0.027503 |
| 2026-01-11 | 0.027375 |
| 2026-01-12 | 0.027353 |
| 2026-01-13 | 0.027307 |
| 2026-01-14 | 0.027316 |
| 2026-01-15 | 0.02732 |
| 2026-01-16 | 0.027305 |
| 2026-01-17 | 0.027521 |
| 2026-01-18 | 0.027373 |
| 2026-01-19 | 0.027328 |
| 2026-01-20 | 0.027312 |
| 2026-01-21 | 0.027262 |
| 2026-01-22 | 0.02725 |
| 2026-01-23 | 0.027262 |
| 2026-01-24 | 0.027466 |
| 2026-01-25 | 0.02731 |
| 2026-01-26 | 0.027327 |
| 2026-01-27 | 0.027229 |
| 2026-01-28 | 0.027198 |
| 2026-01-29 | 0.027193 |
| 2026-01-30 | 0.027347 |
| 2026-01-31 | 0.027393 |
| 2026-02-01 | 0.027451 |
| 2026-02-02 | 0.027315 |
| 2026-02-03 | 0.027306 |
| 2026-02-04 | 0.027372 |
| 2026-02-05 | 0.027385 |
| 2026-02-06 | 0.027297 |
| 2026-02-07 | 0.027539 |
| 2026-02-08 | 0.027402 |
| 2026-02-09 | 0.027367 |
| 2026-02-10 | 0.027373 |
| 2026-02-11 | 0.027272 |
| 2026-02-12 | 0.027233 |
| 2026-02-13 | 0.027246 |
| 2026-02-14 | 0.027417 |
| 2026-02-15 | 0.027328 |
| 2026-02-16 | 0.027233 |
| 2026-02-17 | 0.027201 |
| 2026-02-18 | 0.027273 |
| 2026-02-19 | 0.027347 |
| 2026-02-20 | 0.027343 |
| 2026-02-21 | 0.027478 |
| 2026-02-22 | 0.027392 |
| 2026-02-23 | 0.027378 |
| 2026-02-24 | 0.027331 |
| 2026-02-25 | 0.027302 |
| 2026-02-26 | 0.027349 |
| 2026-02-27 | 0.027292 |
| 2026-02-28 | 0.027429 |
| 2026-03-01 | 0.027345 |
| 2026-03-02 | 0.027368 |
| 2026-03-03 | 0.027708 |
| 2026-03-04 | 0.027743 |
| 2026-03-05 | 0.027966 |
| 2026-03-06 | 0.028325 |
| 2026-03-07 | 0.028455 |
| 2026-03-08 | 0.028356 |
| 2026-03-09 | 0.02842 |
| 2026-03-10 | 0.027928 |
| 2026-03-11 | 0.027872 |
| 2026-03-12 | 0.027962 |
| 2026-03-13 | 0.027967 |
| 2026-03-14 | 0.028132 |
| 2026-03-15 | 0.028044 |
| 2026-03-16 | 0.027753 |
| 2026-03-17 | 0.027686 |
| 2026-03-18 | 0.027854 |
| 2026-03-19 | 0.027933 |
| 2026-03-20 | 0.028231 |
| 2026-03-21 | 0.028356 |
| 2026-03-22 | 0.028239 |
| 2026-03-23 | 0.02805 |
| 2026-03-24 | 0.028086 |
| 2026-03-25 | 0.028085 |
| 2026-03-26 | 0.028096 |
| 2026-03-27 | 0.028317 |
| 2026-03-28 | 0.028191 |
| 2026-03-29 | 0.028299 |
| 2026-03-30 | 0.028269 |
| 2026-03-31 | 0.028253 |
| 2026-04-01 | 0.028009 |
| 2026-04-02 | 0.027998 |
| 2026-04-03 | 0.028073 |
| 2026-04-04 | 0.028083 |
| 2026-04-05 | 0.027992 |
| 2026-04-06 | 0.027826 |
| 2026-04-07 | 0.027726 |
| 2026-04-08 | 0.027397 |
| 2026-04-09 | 0.027424 |
| 2026-04-10 | 0.027443 |
| 2026-04-11 | 0.027587 |
| 2026-04-12 | 0.027475 |
| 2026-04-13 | 0.027287 |
| 2026-04-14 | 0.027409 |
| 2026-04-15 | 0.027798 |
| 2026-04-16 | 0.027835 |
| 2026-04-17 | 0.027836 |
| 2026-04-18 | 0.027953 |
| 2026-04-19 | 0.02786 |
| 2026-04-20 | 0.027849 |
| 2026-04-21 | 0.027883 |
| 2026-04-22 | 0.027892 |
| 2026-04-23 | 0.028052 |
| 2026-04-24 | 0.028191 |
| 2026-04-25 | 0.028425 |
| 2026-04-26 | 0.028276 |
| 2026-04-27 | 0.028446 |
| 2026-04-28 | 0.028398 |
| 2026-04-29 | 0.028561 |
| 2026-04-30 | 0.028528 |
| 2026-05-01 | 0.028581 |
| 2026-05-02 | 0.02858 |
| 2026-05-03 | 0.028502 |
| 2026-05-04 | 0.028491 |
| 2026-05-05 | 0.0283 |
| 2026-05-06 | 0.028088 |
| 2026-05-07 | 0.028012 |
| 2026-05-08 | 0.027851 |
| 2026-05-09 | 0.027993 |
| 2026-05-10 | 0.028044 |
| 2026-05-11 | 0.027836 |
| 2026-05-12 | 0.02776 |
| 2026-05-13 | 0.027698 |
| 2026-05-14 | 0.027695 |
| 2026-05-15 | 0.027808 |
| 2026-05-16 | 0.027955 |
| 2026-05-17 | 0.027895 |
| 2026-05-18 | 0.027735 |
| 2026-05-19 | 0.027802 |
| 2026-05-20 | 0.027615 |
| 2026-05-21 | 0.027611 |
| 2026-05-22 | 0.027669 |
| 2026-05-23 | 0.027829 |
| 2026-05-24 | 0.027789 |
| 2026-05-25 | 0.027673 |
| 2026-05-26 | 0.027716 |
| 2026-05-27 | 0.027691 |
| 2026-05-28 | 0.02764 |
| 2026-05-29 | 0.027689 |
| 2026-05-30 | 0.027661 |
| 2026-05-31 | 0.027662 |
| 2026-06-01 | 0.027679 |
| 2026-06-02 | 0.027603 |
| 2026-06-03 | 0.027689 |
| 2026-06-04 | 0.027657 |
| 2026-06-05 | 0.027962 |
| 2026-06-06 | 0.028241 |
| 2026-06-08 | 0.028272 |
| 2026-06-09 | 0.027315 |
| 2026-06-10 | 0.02762 |
| 2026-06-11 | 0.027412 |
| 2026-06-12 | 0.027422 |
| 2026-06-13 | 0.027674 |
| 2026-06-14 | 0.027566 |
| 2026-06-15 | 0.027408 |
| 2026-06-16 | 0.027362 |
| 2026-06-17 | 0.027381 |
| 2026-06-18 | 0.027421 |
| 2026-06-19 | 0.027387 |
| 2026-06-20 | 0.027521 |
| 2026-06-21 | 0.027461 |
| 2026-06-22 | 0.027417 |
| 2026-06-23 | 0.027558 |
| 2026-06-24 | 0.027661 |
| 2026-06-25 | 0.027591 |
| 2026-06-26 | 0.027594 |
| 2026-06-27 | 0.0278 |
| 2026-06-28 | 0.02768 |
| 2026-06-29 | 0.027566 |
| 2026-06-30 | 0.027538 |
| 2026-07-01 | 0.02759 |
| 2026-07-02 | 0.027463 |
| 2026-07-03 | 0.02743 |
| 2026-07-04 | 0.027573 |
| 2026-07-05 | 0.027576 |
| 2026-07-06 | 0.027473 |
| 2026-07-07 | 0.027498 |
| 2026-07-08 | 0.027517 |
| 2026-07-09 | 0.027463 |
| 2026-07-10 | 0.027373 |
| 2026-07-11 | 0.027518 |
| 2026-07-12 | 0.027471 |
| 2026-07-13 | 0.027421 |
| 2026-07-14 | 0.027334 |
| 2026-07-15 | 0.027341 |
| 2026-07-16 | 0.027453 |
| 2026-07-17 | 0.027463 |
| 2026-07-18 | 0.02751 |
| 2026-07-19 | 0.027539 |
| 2026-07-20 | 0.027453 |
| 2026-07-21 | 0.027386 |
| 2026-07-22 | 0.02739 |
| 2026-07-23 | 0.027407 |
| 2026-07-24 | 0.027455 |
| 2026-07-25 | 0.027542 |
| 2026-07-26 | 0.027486 |
| 2026-07-27 | 0.027417 |
| 2026-07-28 | 0.027443 |
| 2026-07-29 | 0.027457 |
| 2026-07-30 | 0.027375 |
| 2026-07-31 | 0.027408 |
| 2026-08-01 | 0.027476 |
| 2026-08-02 | 0.027482 |
| 2026-08-03 | 0.027375 |
| 2026-08-04 | 0.027254 |
| 2026-08-05 | 0.027245 |
| 2026-08-06 | 0.027208 |
| 2026-08-07 | 0.027146 |
| 2026-08-08 | 0.027263 |
| 2026-08-09 | 0.02721 |
| 2026-08-10 | 0.027175 |
| 2026-08-11 | 0.027082 |
| 2026-08-12 | 0.027108 |
| 2026-08-13 | 0.027205 |
| 2026-08-14 | 0.027261 |
| 2026-08-15 | 0.027467 |
| 2026-08-16 | 0.027274 |
| 2026-08-17 | 0.027257 |
| 2026-08-18 | 0.027306 |
| 2026-08-19 | 0.027307 |
| 2026-08-20 | 0.027359 |
| 2026-08-21 | 0.027217 |
| 2026-08-22 | 0.027451 |
| 2026-08-23 | 0.027241 |
| 2026-08-24 | 0.027151 |
| 2026-08-25 | 0.027078 |
| 2026-08-26 | 0.027074 |
| 2026-08-27 | 0.027081 |
| 2026-08-28 | 0.027078 |
| 2026-08-29 | 0.027188 |
| 2026-08-30 | 0.027148 |
| 2026-08-31 | 0.027143 |
| 2026-09-01 | 0.027242 |
| 2026-09-02 | 0.027208 |
| 2026-09-03 | 0.027219 |
| 2026-09-04 | 0.027223 |
| 2026-09-05 | 0.027281 |
| 2026-09-06 | 0.027137 |
| 2026-09-07 | 0.02722 |
| 2026-09-08 | 0.027149 |
| 2026-09-09 | 0.027161 |
| 2026-09-10 | 0.02719 |
| 2026-09-11 | 0.027135 |
| 2026-09-12 | 0.027194 |
| 2026-09-13 | 0.027233 |
| 2026-09-14 | 0.027266 |
| 2026-09-15 | 0.027269 |
| 2026-09-16 | 0.027191 |
| 2026-09-17 | 0.02713 |
| 2026-09-18 | 0.027192 |
| 2026-09-19 | 0.027474 |
| 2026-09-20 | 0.02723 |
| 2026-09-21 | 0.027179 |
| 2026-09-22 | 0.027199 |
| 2026-09-23 | 0.027409 |
| 2026-09-24 | 0.027513 |
| 2026-09-25 | 0.027652 |
| 2026-09-26 | 0.027553 |
| 2026-09-27 | 0.027497 |
| 2026-09-28 | 0.027746 |
| 2026-09-29 | 0.027881 |
| 2026-09-30 | 0.027745 |
| 2026-10-01 | 0.027951 |
| 2026-10-02 | 0.02775 |
| 2026-10-03 | 0.027936 |
| 2026-10-05 | 0.027757 |
| 2026-10-06 | 0.027789 |
| 2026-10-07 | 0.027875 |
| 2026-10-08 | 0.02783 |
| 2026-10-09 | 0.027871 |
| 2026-10-10 | 0.027836 |
| 2026-10-11 | 0.02782 |
| 2026-10-12 | 0.027773 |
| 2026-10-13 | 0.027753 |
| 2026-10-14 | 0.027708 |
| 2026-10-15 | 0.027653 |
| 2026-10-16 | 0.02778 |
| 2026-10-17 | 0.027947 |
| 2026-10-18 | 0.027748 |
| 2026-10-19 | 0.027698 |
| 2026-10-20 | 0.027597 |
| 2026-10-21 | 0.027633 |
| 2026-10-22 | 0.027723 |
| 2026-10-23 | 0.02773 |
| 2026-10-24 | 0.027717 |
High
0.03184
Low
0.02707
Average
0.02879
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/PEN API questions
How do I get the BDT/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/PEN rate in rates.PEN.
How far back does BDT/PEN historical data go?
Daily BDT/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.