BDT to NZD exchange rate API
Taka to New Zealand Dollar · quoted 2026-10-21
0.01421
▲ +2.75% over 2Y
1 BDT = 0.01421 NZD · 1 NZD = 70.3878 BDT · Get this rate via the API
1 BDT buys 0.01421 NZD as of 2026-10-21, so 1 NZD buys 70.3878 BDT. Over the last 2 years, BDT/NZD traded between 0.01334 and 0.01495, averaged 0.01407 and rose 2.75%. The API holds daily BDT/NZD rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-21 | 0.013827 |
| 2024-10-22 | 0.013805 |
| 2024-10-23 | 0.013916 |
| 2024-10-24 | 0.01388 |
| 2024-10-25 | 0.013942 |
| 2024-10-26 | 0.013963 |
| 2024-10-27 | 0.01393 |
| 2024-10-28 | 0.013957 |
| 2024-10-29 | 0.014044 |
| 2024-10-30 | 0.014009 |
| 2024-10-31 | 0.01401 |
| 2024-11-01 | 0.013964 |
| 2024-11-02 | 0.014031 |
| 2024-11-03 | 0.013974 |
| 2024-11-04 | 0.013963 |
| 2024-11-05 | 0.013953 |
| 2024-11-06 | 0.014087 |
| 2024-11-07 | 0.013921 |
| 2024-11-08 | 0.013964 |
| 2024-11-09 | 0.014005 |
| 2024-11-10 | 0.013963 |
| 2024-11-11 | 0.014007 |
| 2024-11-12 | 0.014047 |
| 2024-11-13 | 0.014114 |
| 2024-11-14 | 0.014257 |
| 2024-11-15 | 0.014236 |
| 2024-11-16 | 0.014269 |
| 2024-11-17 | 0.014207 |
| 2024-11-18 | 0.014317 |
| 2024-11-19 | 0.014192 |
| 2024-11-20 | 0.01422 |
| 2024-11-21 | 0.014251 |
| 2024-11-22 | 0.014328 |
| 2024-11-23 | 0.014336 |
| 2024-11-24 | 0.014255 |
| 2024-11-25 | 0.014283 |
| 2024-11-26 | 0.014283 |
| 2024-11-27 | 0.01422 |
| 2024-11-28 | 0.01422 |
| 2024-11-29 | 0.014152 |
| 2024-11-30 | 0.014195 |
| 2024-12-01 | 0.014096 |
| 2024-12-02 | 0.014218 |
| 2024-12-03 | 0.014234 |
| 2024-12-04 | 0.014346 |
| 2024-12-05 | 0.014278 |
| 2024-12-06 | 0.014322 |
| 2024-12-07 | 0.014345 |
| 2024-12-08 | 0.014334 |
| 2024-12-09 | 0.014274 |
| 2024-12-10 | 0.014366 |
| 2024-12-11 | 0.014472 |
| 2024-12-12 | 0.014446 |
| 2024-12-13 | 0.014487 |
| 2024-12-14 | 0.014523 |
| 2024-12-15 | 0.014464 |
| 2024-12-16 | 0.014508 |
| 2024-12-17 | 0.014539 |
| 2024-12-18 | 0.014596 |
| 2024-12-19 | 0.014805 |
| 2024-12-20 | 0.014842 |
| 2024-12-21 | 0.014802 |
| 2024-12-22 | 0.014737 |
| 2024-12-23 | 0.014843 |
| 2024-12-24 | 0.014836 |
| 2024-12-25 | 0.014825 |
| 2024-12-26 | 0.014867 |
| 2024-12-27 | 0.014855 |
| 2024-12-28 | 0.014855 |
| 2024-12-29 | 0.014799 |
| 2024-12-30 | 0.0148 |
| 2024-12-31 | 0.014919 |
| 2025-01-01 | 0.014953 |
| 2025-01-02 | 0.014789 |
| 2025-01-03 | 0.014737 |
| 2025-01-04 | 0.01467 |
| 2025-01-05 | 0.014845 |
| 2025-01-06 | 0.014499 |
| 2025-01-07 | 0.014503 |
| 2025-01-08 | 0.014713 |
| 2025-01-09 | 0.014691 |
| 2025-01-10 | 0.014688 |
| 2025-01-11 | 0.014753 |
| 2025-01-12 | 0.014819 |
| 2025-01-13 | 0.014823 |
| 2025-01-14 | 0.014692 |
| 2025-01-15 | 0.014648 |
| 2025-01-16 | 0.014717 |
| 2025-01-17 | 0.014726 |
| 2025-01-18 | 0.014742 |
| 2025-01-19 | 0.014713 |
| 2025-01-20 | 0.014663 |
| 2025-01-21 | 0.014597 |
| 2025-01-22 | 0.014457 |
| 2025-01-23 | 0.014499 |
| 2025-01-24 | 0.014384 |
| 2025-01-25 | 0.014363 |
| 2025-01-26 | 0.014381 |
| 2025-01-27 | 0.014386 |
| 2025-01-28 | 0.014535 |
| 2025-01-29 | 0.014573 |
| 2025-01-30 | 0.014524 |
| 2025-01-31 | 0.014515 |
| 2025-02-01 | 0.01455 |
| 2025-02-02 | 0.014664 |
| 2025-02-03 | 0.014701 |
| 2025-02-04 | 0.014609 |
| 2025-02-05 | 0.01444 |
| 2025-02-06 | 0.014508 |
| 2025-02-07 | 0.014453 |
| 2025-02-08 | 0.014482 |
| 2025-02-09 | 0.014527 |
| 2025-02-10 | 0.014521 |
| 2025-02-11 | 0.014554 |
| 2025-02-12 | 0.014577 |
| 2025-02-13 | 0.014583 |
| 2025-02-14 | 0.014385 |
| 2025-02-15 | 0.014382 |
| 2025-02-16 | 0.014373 |
| 2025-02-17 | 0.014364 |
| 2025-02-18 | 0.014454 |
| 2025-02-19 | 0.014395 |
| 2025-02-20 | 0.014368 |
| 2025-02-21 | 0.014307 |
| 2025-02-22 | 0.014334 |
| 2025-02-23 | 0.014311 |
| 2025-02-24 | 0.01432 |
| 2025-02-25 | 0.014382 |
| 2025-02-26 | 0.014458 |
| 2025-02-27 | 0.014478 |
| 2025-02-28 | 0.014689 |
| 2025-03-01 | 0.014701 |
| 2025-03-02 | 0.014649 |
| 2025-03-03 | 0.014681 |
| 2025-03-04 | 0.014601 |
| 2025-03-05 | 0.014497 |
| 2025-03-06 | 0.014343 |
| 2025-03-07 | 0.014409 |
| 2025-03-08 | 0.01441 |
| 2025-03-09 | 0.014393 |
| 2025-03-10 | 0.014354 |
| 2025-03-11 | 0.014428 |
| 2025-03-12 | 0.014408 |
| 2025-03-13 | 0.014467 |
| 2025-03-14 | 0.014346 |
| 2025-03-15 | 0.014325 |
| 2025-03-16 | 0.014319 |
| 2025-03-17 | 0.014208 |
| 2025-03-18 | 0.014151 |
| 2025-03-19 | 0.014223 |
| 2025-03-20 | 0.014357 |
| 2025-03-21 | 0.014309 |
| 2025-03-22 | 0.014367 |
| 2025-03-23 | 0.014384 |
| 2025-03-24 | 0.014372 |
| 2025-03-25 | 0.014314 |
| 2025-03-26 | 0.014304 |
| 2025-03-27 | 0.014327 |
| 2025-03-28 | 0.014363 |
| 2025-03-29 | 0.01443 |
| 2025-03-30 | 0.014382 |
| 2025-03-31 | 0.014564 |
| 2025-04-01 | 0.014517 |
| 2025-04-02 | 0.014366 |
| 2025-04-03 | 0.014149 |
| 2025-04-04 | 0.014609 |
| 2025-04-05 | 0.014735 |
| 2025-04-06 | 0.014708 |
| 2025-04-07 | 0.014732 |
| 2025-04-08 | 0.014667 |
| 2025-04-09 | 0.014806 |
| 2025-04-10 | 0.014415 |
| 2025-04-11 | 0.014279 |
| 2025-04-12 | 0.014126 |
| 2025-04-13 | 0.014115 |
| 2025-04-14 | 0.014066 |
| 2025-04-15 | 0.013888 |
| 2025-04-16 | 0.013921 |
| 2025-04-17 | 0.013851 |
| 2025-04-18 | 0.013866 |
| 2025-04-19 | 0.013866 |
| 2025-04-20 | 0.013817 |
| 2025-04-21 | 0.013719 |
| 2025-04-22 | 0.013734 |
| 2025-04-23 | 0.01373 |
| 2025-04-24 | 0.013761 |
| 2025-04-25 | 0.013806 |
| 2025-04-26 | 0.013797 |
| 2025-04-27 | 0.013763 |
| 2025-04-28 | 0.013844 |
| 2025-04-29 | 0.013837 |
| 2025-04-30 | 0.013915 |
| 2025-05-01 | 0.013888 |
| 2025-05-02 | 0.013832 |
| 2025-05-03 | 0.01384 |
| 2025-05-04 | 0.013831 |
| 2025-05-05 | 0.013734 |
| 2025-05-06 | 0.013742 |
| 2025-05-07 | 0.013756 |
| 2025-05-08 | 0.013889 |
| 2025-05-09 | 0.013965 |
| 2025-05-10 | 0.013932 |
| 2025-05-11 | 0.013883 |
| 2025-05-12 | 0.014003 |
| 2025-05-13 | 0.013976 |
| 2025-05-14 | 0.013849 |
| 2025-05-15 | 0.014005 |
| 2025-05-16 | 0.013952 |
| 2025-05-17 | 0.013981 |
| 2025-05-18 | 0.013929 |
| 2025-05-19 | 0.013918 |
| 2025-05-20 | 0.013915 |
| 2025-05-21 | 0.013851 |
| 2025-05-22 | 0.013898 |
| 2025-05-23 | 0.013814 |
| 2025-05-24 | 0.013707 |
| 2025-05-25 | 0.013655 |
| 2025-05-26 | 0.013662 |
| 2025-05-27 | 0.013773 |
| 2025-05-28 | 0.01372 |
| 2025-05-29 | 0.01372 |
| 2025-05-30 | 0.013725 |
| 2025-05-31 | 0.013732 |
| 2025-06-01 | 0.013657 |
| 2025-06-02 | 0.013613 |
| 2025-06-03 | 0.013663 |
| 2025-06-04 | 0.013601 |
| 2025-06-05 | 0.013536 |
| 2025-06-06 | 0.013574 |
| 2025-06-07 | 0.013603 |
| 2025-06-08 | 0.013558 |
| 2025-06-09 | 0.013514 |
| 2025-06-10 | 0.013518 |
| 2025-06-11 | 0.013582 |
| 2025-06-12 | 0.013532 |
| 2025-06-13 | 0.013609 |
| 2025-06-14 | 0.013607 |
| 2025-06-15 | 0.013558 |
| 2025-06-16 | 0.013525 |
| 2025-06-17 | 0.01346 |
| 2025-06-18 | 0.013568 |
| 2025-06-19 | 0.01367 |
| 2025-06-20 | 0.013658 |
| 2025-06-21 | 0.013706 |
| 2025-06-22 | 0.013703 |
| 2025-06-23 | 0.013856 |
| 2025-06-24 | 0.013567 |
| 2025-06-25 | 0.013592 |
| 2025-06-26 | 0.01353 |
| 2025-06-27 | 0.013489 |
| 2025-06-28 | 0.013504 |
| 2025-06-29 | 0.013458 |
| 2025-06-30 | 0.01347 |
| 2025-07-01 | 0.013336 |
| 2025-07-02 | 0.013472 |
| 2025-07-03 | 0.013466 |
| 2025-07-04 | 0.013446 |
| 2025-07-05 | 0.013446 |
| 2025-07-06 | 0.013471 |
| 2025-07-07 | 0.013612 |
| 2025-07-08 | 0.01362 |
| 2025-07-09 | 0.013697 |
| 2025-07-10 | 0.013664 |
| 2025-07-11 | 0.01368 |
| 2025-07-12 | 0.013693 |
| 2025-07-13 | 0.013703 |
| 2025-07-14 | 0.013761 |
| 2025-07-15 | 0.013764 |
| 2025-07-16 | 0.013851 |
| 2025-07-17 | 0.013947 |
| 2025-07-18 | 0.013797 |
| 2025-07-19 | 0.013818 |
| 2025-07-20 | 0.013797 |
| 2025-07-21 | 0.013765 |
| 2025-07-22 | 0.013799 |
| 2025-07-23 | 0.013599 |
| 2025-07-24 | 0.013552 |
| 2025-07-25 | 0.013606 |
| 2025-07-26 | 0.013607 |
| 2025-07-27 | 0.013589 |
| 2025-07-28 | 0.013671 |
| 2025-07-29 | 0.013712 |
| 2025-07-30 | 0.013706 |
| 2025-07-31 | 0.013818 |
| 2025-08-01 | 0.013949 |
| 2025-08-02 | 0.013829 |
| 2025-08-03 | 0.013833 |
| 2025-08-04 | 0.013889 |
| 2025-08-05 | 0.013926 |
| 2025-08-06 | 0.013876 |
| 2025-08-07 | 0.013839 |
| 2025-08-08 | 0.013822 |
| 2025-08-09 | 0.013817 |
| 2025-08-10 | 0.013829 |
| 2025-08-11 | 0.013884 |
| 2025-08-12 | 0.013888 |
| 2025-08-13 | 0.013741 |
| 2025-08-14 | 0.013828 |
| 2025-08-15 | 0.013883 |
| 2025-08-16 | 0.013899 |
| 2025-08-17 | 0.013917 |
| 2025-08-18 | 0.013871 |
| 2025-08-19 | 0.013887 |
| 2025-08-20 | 0.014114 |
| 2025-08-21 | 0.014128 |
| 2025-08-22 | 0.014139 |
| 2025-08-23 | 0.014017 |
| 2025-08-24 | 0.014013 |
| 2025-08-25 | 0.014024 |
| 2025-08-26 | 0.014001 |
| 2025-08-27 | 0.014082 |
| 2025-08-28 | 0.013984 |
| 2025-08-29 | 0.013976 |
| 2025-08-30 | 0.013959 |
| 2025-08-31 | 0.013949 |
| 2025-09-01 | 0.013958 |
| 2025-09-02 | 0.014001 |
| 2025-09-03 | 0.013995 |
| 2025-09-04 | 0.014033 |
| 2025-09-05 | 0.013976 |
| 2025-09-06 | 0.013925 |
| 2025-09-07 | 0.013936 |
| 2025-09-08 | 0.013858 |
| 2025-09-09 | 0.01381 |
| 2025-09-10 | 0.013807 |
| 2025-09-11 | 0.013861 |
| 2025-09-12 | 0.013809 |
| 2025-09-13 | 0.013781 |
| 2025-09-14 | 0.013789 |
| 2025-09-15 | 0.01377 |
| 2025-09-16 | 0.013745 |
| 2025-09-17 | 0.013754 |
| 2025-09-18 | 0.013926 |
| 2025-09-19 | 0.014022 |
| 2025-09-20 | 0.014011 |
| 2025-09-21 | 0.014009 |
| 2025-09-22 | 0.014015 |
| 2025-09-23 | 0.01401 |
| 2025-09-24 | 0.014075 |
| 2025-09-25 | 0.014136 |
| 2025-09-26 | 0.014243 |
| 2025-09-27 | 0.014184 |
| 2025-09-28 | 0.014193 |
| 2025-09-29 | 0.014231 |
| 2025-09-30 | 0.014178 |
| 2025-10-01 | 0.014141 |
| 2025-10-02 | 0.014095 |
| 2025-10-03 | 0.014093 |
| 2025-10-04 | 0.014087 |
| 2025-10-05 | 0.014094 |
| 2025-10-06 | 0.014099 |
| 2025-10-07 | 0.014159 |
| 2025-10-08 | 0.014214 |
| 2025-10-09 | 0.014213 |
| 2025-10-10 | 0.014256 |
| 2025-10-11 | 0.014313 |
| 2025-10-12 | 0.014325 |
| 2025-10-13 | 0.014372 |
| 2025-10-14 | 0.014433 |
| 2025-10-15 | 0.014365 |
| 2025-10-16 | 0.014318 |
| 2025-10-17 | 0.014338 |
| 2025-10-18 | 0.014331 |
| 2025-10-19 | 0.014299 |
| 2025-10-20 | 0.014312 |
| 2025-10-21 | 0.014328 |
| 2025-10-22 | 0.01426 |
| 2025-10-23 | 0.014228 |
| 2025-10-24 | 0.014224 |
| 2025-10-25 | 0.014209 |
| 2025-10-26 | 0.014191 |
| 2025-10-27 | 0.014177 |
| 2025-10-28 | 0.014181 |
| 2025-10-29 | 0.014136 |
| 2025-10-30 | 0.014277 |
| 2025-10-31 | 0.014313 |
| 2025-11-01 | 0.014274 |
| 2025-11-02 | 0.014289 |
| 2025-11-03 | 0.014341 |
| 2025-11-04 | 0.01448 |
| 2025-11-05 | 0.014525 |
| 2025-11-06 | 0.014464 |
| 2025-11-07 | 0.014581 |
| 2025-11-08 | 0.014533 |
| 2025-11-09 | 0.014559 |
| 2025-11-10 | 0.014522 |
| 2025-11-11 | 0.014487 |
| 2025-11-12 | 0.014453 |
| 2025-11-13 | 0.014446 |
| 2025-11-14 | 0.014398 |
| 2025-11-15 | 0.014408 |
| 2025-11-16 | 0.014398 |
| 2025-11-17 | 0.014446 |
| 2025-11-18 | 0.014435 |
| 2025-11-19 | 0.014529 |
| 2025-11-20 | 0.014548 |
| 2025-11-21 | 0.014558 |
| 2025-11-22 | 0.014563 |
| 2025-11-23 | 0.014564 |
| 2025-11-24 | 0.014528 |
| 2025-11-25 | 0.014568 |
| 2025-11-26 | 0.01441 |
| 2025-11-27 | 0.014312 |
| 2025-11-28 | 0.014322 |
| 2025-11-29 | 0.014261 |
| 2025-11-30 | 0.014259 |
| 2025-12-01 | 0.014263 |
| 2025-12-02 | 0.014309 |
| 2025-12-03 | 0.014225 |
| 2025-12-04 | 0.014178 |
| 2025-12-05 | 0.01415 |
| 2025-12-06 | 0.014153 |
| 2025-12-07 | 0.01416 |
| 2025-12-08 | 0.014124 |
| 2025-12-09 | 0.014142 |
| 2025-12-10 | 0.014162 |
| 2025-12-11 | 0.014108 |
| 2025-12-12 | 0.014092 |
| 2025-12-13 | 0.0141 |
| 2025-12-14 | 0.014102 |
| 2025-12-15 | 0.014131 |
| 2025-12-16 | 0.01414 |
| 2025-12-17 | 0.014165 |
| 2025-12-18 | 0.014188 |
| 2025-12-19 | 0.014252 |
| 2025-12-20 | 0.014207 |
| 2025-12-21 | 0.014227 |
| 2025-12-22 | 0.014126 |
| 2025-12-23 | 0.014033 |
| 2025-12-24 | 0.014031 |
| 2025-12-25 | 0.014014 |
| 2025-12-26 | 0.01404 |
| 2025-12-27 | 0.014026 |
| 2025-12-28 | 0.014015 |
| 2025-12-29 | 0.01411 |
| 2025-12-30 | 0.014101 |
| 2025-12-31 | 0.014174 |
| 2026-01-01 | 0.014204 |
| 2026-01-02 | 0.014171 |
| 2026-01-03 | 0.014179 |
| 2026-01-04 | 0.014192 |
| 2026-01-05 | 0.01422 |
| 2026-01-06 | 0.014152 |
| 2026-01-07 | 0.014147 |
| 2026-01-08 | 0.014235 |
| 2026-01-09 | 0.014288 |
| 2026-01-10 | 0.014273 |
| 2026-01-11 | 0.014272 |
| 2026-01-12 | 0.01419 |
| 2026-01-13 | 0.014195 |
| 2026-01-14 | 0.01425 |
| 2026-01-15 | 0.014239 |
| 2026-01-16 | 0.014197 |
| 2026-01-17 | 0.014208 |
| 2026-01-18 | 0.014231 |
| 2026-01-19 | 0.014124 |
| 2026-01-20 | 0.014019 |
| 2026-01-21 | 0.013937 |
| 2026-01-22 | 0.013893 |
| 2026-01-23 | 0.013828 |
| 2026-01-24 | 0.013736 |
| 2026-01-25 | 0.013735 |
| 2026-01-26 | 0.013776 |
| 2026-01-27 | 0.01365 |
| 2026-01-28 | 0.013581 |
| 2026-01-29 | 0.013463 |
| 2026-01-30 | 0.013491 |
| 2026-01-31 | 0.013545 |
| 2026-02-01 | 0.013588 |
| 2026-02-02 | 0.013583 |
| 2026-02-03 | 0.013521 |
| 2026-02-04 | 0.013585 |
| 2026-02-05 | 0.013637 |
| 2026-02-06 | 0.013633 |
| 2026-02-07 | 0.013595 |
| 2026-02-08 | 0.013599 |
| 2026-02-09 | 0.01356 |
| 2026-02-10 | 0.013558 |
| 2026-02-11 | 0.013494 |
| 2026-02-12 | 0.013472 |
| 2026-02-13 | 0.013571 |
| 2026-02-14 | 0.013542 |
| 2026-02-15 | 0.013543 |
| 2026-02-16 | 0.013536 |
| 2026-02-17 | 0.013568 |
| 2026-02-18 | 0.013639 |
| 2026-02-19 | 0.013722 |
| 2026-02-20 | 0.013739 |
| 2026-02-21 | 0.013677 |
| 2026-02-22 | 0.013675 |
| 2026-02-23 | 0.013742 |
| 2026-02-24 | 0.013749 |
| 2026-02-25 | 0.013695 |
| 2026-02-26 | 0.01368 |
| 2026-02-27 | 0.013672 |
| 2026-02-28 | 0.013626 |
| 2026-03-01 | 0.013704 |
| 2026-03-02 | 0.013784 |
| 2026-03-03 | 0.013856 |
| 2026-03-04 | 0.013809 |
| 2026-03-05 | 0.013811 |
| 2026-03-06 | 0.013926 |
| 2026-03-07 | 0.013858 |
| 2026-03-08 | 0.013904 |
| 2026-03-09 | 0.013863 |
| 2026-03-10 | 0.013767 |
| 2026-03-11 | 0.013791 |
| 2026-03-12 | 0.01383 |
| 2026-03-13 | 0.013968 |
| 2026-03-14 | 0.014099 |
| 2026-03-15 | 0.014065 |
| 2026-03-16 | 0.013947 |
| 2026-03-17 | 0.013927 |
| 2026-03-18 | 0.014015 |
| 2026-03-19 | 0.014011 |
| 2026-03-20 | 0.013932 |
| 2026-03-21 | 0.013959 |
| 2026-03-22 | 0.013974 |
| 2026-03-23 | 0.013933 |
| 2026-03-24 | 0.014001 |
| 2026-03-25 | 0.014011 |
| 2026-03-26 | 0.014079 |
| 2026-03-27 | 0.014175 |
| 2026-03-28 | 0.014184 |
| 2026-03-29 | 0.014184 |
| 2026-03-30 | 0.014224 |
| 2026-03-31 | 0.014197 |
| 2026-04-01 | 0.0141 |
| 2026-04-02 | 0.014242 |
| 2026-04-03 | 0.014331 |
| 2026-04-04 | 0.014296 |
| 2026-04-05 | 0.014304 |
| 2026-04-06 | 0.014294 |
| 2026-04-07 | 0.014254 |
| 2026-04-08 | 0.013946 |
| 2026-04-09 | 0.013946 |
| 2026-04-10 | 0.013936 |
| 2026-04-11 | 0.013954 |
| 2026-04-12 | 0.014013 |
| 2026-04-13 | 0.013989 |
| 2026-04-14 | 0.013787 |
| 2026-04-15 | 0.01379 |
| 2026-04-16 | 0.013815 |
| 2026-04-17 | 0.013815 |
| 2026-04-18 | 0.013831 |
| 2026-04-19 | 0.013827 |
| 2026-04-20 | 0.013829 |
| 2026-04-21 | 0.013798 |
| 2026-04-22 | 0.01379 |
| 2026-04-23 | 0.013822 |
| 2026-04-24 | 0.013872 |
| 2026-04-25 | 0.013909 |
| 2026-04-26 | 0.013916 |
| 2026-04-27 | 0.013763 |
| 2026-04-28 | 0.013838 |
| 2026-04-29 | 0.013894 |
| 2026-04-30 | 0.013897 |
| 2026-05-01 | 0.013809 |
| 2026-05-02 | 0.013817 |
| 2026-05-03 | 0.013793 |
| 2026-05-04 | 0.01384 |
| 2026-05-05 | 0.013863 |
| 2026-05-06 | 0.013663 |
| 2026-05-07 | 0.013621 |
| 2026-05-08 | 0.013654 |
| 2026-05-09 | 0.013659 |
| 2026-05-10 | 0.013722 |
| 2026-05-11 | 0.013714 |
| 2026-05-12 | 0.013678 |
| 2026-05-13 | 0.013734 |
| 2026-05-14 | 0.013739 |
| 2026-05-15 | 0.013947 |
| 2026-05-16 | 0.013942 |
| 2026-05-17 | 0.013944 |
| 2026-05-18 | 0.013862 |
| 2026-05-19 | 0.013933 |
| 2026-05-20 | 0.013923 |
| 2026-05-21 | 0.013888 |
| 2026-05-22 | 0.013907 |
| 2026-05-23 | 0.013907 |
| 2026-05-24 | 0.013884 |
| 2026-05-25 | 0.013883 |
| 2026-05-26 | 0.013941 |
| 2026-05-27 | 0.013841 |
| 2026-05-28 | 0.013818 |
| 2026-05-29 | 0.013654 |
| 2026-05-30 | 0.013591 |
| 2026-05-31 | 0.013614 |
| 2026-06-01 | 0.013684 |
| 2026-06-02 | 0.013711 |
| 2026-06-03 | 0.013813 |
| 2026-06-04 | 0.013851 |
| 2026-06-05 | 0.013855 |
| 2026-06-06 | 0.014036 |
| 2026-06-08 | 0.013978 |
| 2026-06-09 | 0.013941 |
| 2026-06-10 | 0.014027 |
| 2026-06-11 | 0.01406 |
| 2026-06-12 | 0.013975 |
| 2026-06-13 | 0.013954 |
| 2026-06-14 | 0.013921 |
| 2026-06-15 | 0.013949 |
| 2026-06-16 | 0.013979 |
| 2026-06-17 | 0.014023 |
| 2026-06-18 | 0.014132 |
| 2026-06-19 | 0.014181 |
| 2026-06-20 | 0.014183 |
| 2026-06-21 | 0.01419 |
| 2026-06-22 | 0.014209 |
| 2026-06-23 | 0.014332 |
| 2026-06-24 | 0.014408 |
| 2026-06-25 | 0.014426 |
| 2026-06-26 | 0.014401 |
| 2026-06-27 | 0.014399 |
| 2026-06-28 | 0.014408 |
| 2026-06-29 | 0.014372 |
| 2026-06-30 | 0.014351 |
| 2026-07-01 | 0.014317 |
| 2026-07-02 | 0.014303 |
| 2026-07-03 | 0.014213 |
| 2026-07-04 | 0.014199 |
| 2026-07-05 | 0.014241 |
| 2026-07-06 | 0.014266 |
| 2026-07-07 | 0.014266 |
| 2026-07-08 | 0.014229 |
| 2026-07-09 | 0.014143 |
| 2026-07-10 | 0.014065 |
| 2026-07-11 | 0.014074 |
| 2026-07-12 | 0.014089 |
| 2026-07-13 | 0.014017 |
| 2026-07-14 | 0.013972 |
| 2026-07-15 | 0.013965 |
| 2026-07-16 | 0.013877 |
| 2026-07-17 | 0.013903 |
| 2026-07-18 | 0.013887 |
| 2026-07-19 | 0.013911 |
| 2026-07-20 | 0.013856 |
| 2026-07-21 | 0.01386 |
| 2026-07-22 | 0.013921 |
| 2026-07-23 | 0.014008 |
| 2026-07-24 | 0.013997 |
| 2026-07-25 | 0.013982 |
| 2026-07-26 | 0.013975 |
| 2026-07-27 | 0.013992 |
| 2026-07-28 | 0.014021 |
| 2026-07-29 | 0.014041 |
| 2026-07-30 | 0.013888 |
| 2026-07-31 | 0.013833 |
| 2026-08-01 | 0.01379 |
| 2026-08-02 | 0.013765 |
| 2026-08-03 | 0.013801 |
| 2026-08-04 | 0.013736 |
| 2026-08-05 | 0.013768 |
| 2026-08-06 | 0.01374 |
| 2026-08-07 | 0.013753 |
| 2026-08-08 | 0.013716 |
| 2026-08-09 | 0.013695 |
| 2026-08-10 | 0.013738 |
| 2026-08-11 | 0.013765 |
| 2026-08-12 | 0.013822 |
| 2026-08-13 | 0.013914 |
| 2026-08-14 | 0.013835 |
| 2026-08-15 | 0.013831 |
| 2026-08-16 | 0.013773 |
| 2026-08-17 | 0.01378 |
| 2026-08-18 | 0.013886 |
| 2026-08-19 | 0.013911 |
| 2026-08-20 | 0.013802 |
| 2026-08-21 | 0.01366 |
| 2026-08-22 | 0.013689 |
| 2026-08-23 | 0.013649 |
| 2026-08-24 | 0.013687 |
| 2026-08-25 | 0.013655 |
| 2026-08-26 | 0.013663 |
| 2026-08-27 | 0.013645 |
| 2026-08-28 | 0.013655 |
| 2026-08-29 | 0.013717 |
| 2026-08-30 | 0.013723 |
| 2026-08-31 | 0.013708 |
| 2026-09-01 | 0.013829 |
| 2026-09-02 | 0.013984 |
| 2026-09-03 | 0.013873 |
| 2026-09-04 | 0.013829 |
| 2026-09-05 | 0.013838 |
| 2026-09-06 | 0.013782 |
| 2026-09-07 | 0.013851 |
| 2026-09-08 | 0.013929 |
| 2026-09-09 | 0.013896 |
| 2026-09-10 | 0.013929 |
| 2026-09-11 | 0.013919 |
| 2026-09-12 | 0.013942 |
| 2026-09-13 | 0.013992 |
| 2026-09-14 | 0.014056 |
| 2026-09-15 | 0.014107 |
| 2026-09-16 | 0.014092 |
| 2026-09-17 | 0.014129 |
| 2026-09-18 | 0.014259 |
| 2026-09-19 | 0.014232 |
| 2026-09-20 | 0.014181 |
| 2026-09-21 | 0.014205 |
| 2026-09-22 | 0.014202 |
| 2026-09-23 | 0.014293 |
| 2026-09-24 | 0.014323 |
| 2026-09-25 | 0.014328 |
| 2026-09-26 | 0.014353 |
| 2026-09-27 | 0.014315 |
| 2026-09-28 | 0.014326 |
| 2026-09-29 | 0.014382 |
| 2026-09-30 | 0.0144 |
| 2026-10-01 | 0.014487 |
| 2026-10-02 | 0.014471 |
| 2026-10-03 | 0.014488 |
| 2026-10-05 | 0.014536 |
| 2026-10-06 | 0.014481 |
| 2026-10-07 | 0.014523 |
| 2026-10-08 | 0.014521 |
| 2026-10-09 | 0.014465 |
| 2026-10-10 | 0.01445 |
| 2026-10-11 | 0.014449 |
| 2026-10-12 | 0.014497 |
| 2026-10-13 | 0.014443 |
| 2026-10-14 | 0.014439 |
| 2026-10-15 | 0.014492 |
| 2026-10-16 | 0.014347 |
| 2026-10-17 | 0.014384 |
| 2026-10-18 | 0.014318 |
| 2026-10-19 | 0.01427 |
| 2026-10-20 | 0.014244 |
| 2026-10-21 | 0.014207 |
High
0.01495
Low
0.01334
Average
0.01407
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/NZD API questions
How do I get the BDT/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/NZD rate in rates.NZD.
How far back does BDT/NZD historical data go?
Daily BDT/NZD rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.