BDT to NPR exchange rate API
Taka to Nepalese Rupee · quoted 2026-10-24
1.2292
▲ +9.18% over 2Y
1 BDT = 1.2292 NPR · 1 NPR = 0.81352 BDT · Get this rate via the API
1 BDT buys 1.2292 NPR as of 2026-10-24, so 1 NPR buys 0.81352 BDT. Over the last 2 years, BDT/NPR traded between 1.1103 and 1.2615, averaged 1.1758 and rose 9.18%. The API holds daily BDT/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-24 | 1.125843 |
| 2024-10-25 | 1.126865 |
| 2024-10-26 | 1.123736 |
| 2024-10-27 | 1.121795 |
| 2024-10-28 | 1.12536 |
| 2024-10-29 | 1.126705 |
| 2024-10-30 | 1.126451 |
| 2024-10-31 | 1.126378 |
| 2024-11-01 | 1.126498 |
| 2024-11-02 | 1.126594 |
| 2024-11-03 | 1.121819 |
| 2024-11-04 | 1.125903 |
| 2024-11-05 | 1.12719 |
| 2024-11-06 | 1.128215 |
| 2024-11-07 | 1.12982 |
| 2024-11-08 | 1.130997 |
| 2024-11-09 | 1.129528 |
| 2024-11-10 | 1.125837 |
| 2024-11-11 | 1.128644 |
| 2024-11-12 | 1.129068 |
| 2024-11-13 | 1.129609 |
| 2024-11-14 | 1.13008 |
| 2024-11-15 | 1.13127 |
| 2024-11-16 | 1.131273 |
| 2024-11-17 | 1.127111 |
| 2024-11-18 | 1.130603 |
| 2024-11-19 | 1.129876 |
| 2024-11-20 | 1.130576 |
| 2024-11-21 | 1.130748 |
| 2024-11-22 | 1.132179 |
| 2024-11-23 | 1.13061 |
| 2024-11-24 | 1.12632 |
| 2024-11-25 | 1.129827 |
| 2024-11-26 | 1.129818 |
| 2024-11-27 | 1.130003 |
| 2024-11-28 | 1.131258 |
| 2024-11-29 | 1.130962 |
| 2024-11-30 | 1.132624 |
| 2024-12-01 | 1.128124 |
| 2024-12-02 | 1.13357 |
| 2024-12-03 | 1.136441 |
| 2024-12-04 | 1.13463 |
| 2024-12-05 | 1.135084 |
| 2024-12-06 | 1.134229 |
| 2024-12-07 | 1.133588 |
| 2024-12-08 | 1.134479 |
| 2024-12-09 | 1.134277 |
| 2024-12-10 | 1.135874 |
| 2024-12-11 | 1.136499 |
| 2024-12-12 | 1.136223 |
| 2024-12-13 | 1.136366 |
| 2024-12-14 | 1.136263 |
| 2024-12-15 | 1.131135 |
| 2024-12-16 | 1.137074 |
| 2024-12-17 | 1.137715 |
| 2024-12-18 | 1.138067 |
| 2024-12-19 | 1.139749 |
| 2024-12-20 | 1.140493 |
| 2024-12-21 | 1.138085 |
| 2024-12-22 | 1.133288 |
| 2024-12-23 | 1.138871 |
| 2024-12-24 | 1.14027 |
| 2024-12-25 | 1.14312 |
| 2024-12-26 | 1.144138 |
| 2024-12-27 | 1.142336 |
| 2024-12-28 | 1.143458 |
| 2024-12-29 | 1.139194 |
| 2024-12-30 | 1.143881 |
| 2024-12-31 | 1.145232 |
| 2025-01-01 | 1.146221 |
| 2025-01-02 | 1.137052 |
| 2025-01-03 | 1.13523 |
| 2025-01-04 | 1.130062 |
| 2025-01-05 | 1.144177 |
| 2025-01-06 | 1.131007 |
| 2025-01-07 | 1.129797 |
| 2025-01-08 | 1.130776 |
| 2025-01-09 | 1.130581 |
| 2025-01-10 | 1.127528 |
| 2025-01-11 | 1.131064 |
| 2025-01-12 | 1.135796 |
| 2025-01-13 | 1.135355 |
| 2025-01-14 | 1.138935 |
| 2025-01-15 | 1.137474 |
| 2025-01-16 | 1.137355 |
| 2025-01-17 | 1.139761 |
| 2025-01-18 | 1.140638 |
| 2025-01-19 | 1.138879 |
| 2025-01-20 | 1.139514 |
| 2025-01-21 | 1.134608 |
| 2025-01-22 | 1.137062 |
| 2025-01-23 | 1.136533 |
| 2025-01-24 | 1.135139 |
| 2025-01-25 | 1.131138 |
| 2025-01-26 | 1.130852 |
| 2025-01-27 | 1.132861 |
| 2025-01-28 | 1.136773 |
| 2025-01-29 | 1.139643 |
| 2025-01-30 | 1.137742 |
| 2025-01-31 | 1.137744 |
| 2025-02-01 | 1.138258 |
| 2025-02-02 | 1.138578 |
| 2025-02-03 | 1.13892 |
| 2025-02-04 | 1.141655 |
| 2025-02-05 | 1.145782 |
| 2025-02-06 | 1.147904 |
| 2025-02-07 | 1.149745 |
| 2025-02-08 | 1.152002 |
| 2025-02-09 | 1.152446 |
| 2025-02-10 | 1.151958 |
| 2025-02-11 | 1.151513 |
| 2025-02-12 | 1.141799 |
| 2025-02-13 | 1.143205 |
| 2025-02-14 | 1.140048 |
| 2025-02-15 | 1.143358 |
| 2025-02-16 | 1.141002 |
| 2025-02-17 | 1.142756 |
| 2025-02-18 | 1.145663 |
| 2025-02-19 | 1.144959 |
| 2025-02-20 | 1.144871 |
| 2025-02-21 | 1.140904 |
| 2025-02-22 | 1.141911 |
| 2025-02-23 | 1.139015 |
| 2025-02-24 | 1.141087 |
| 2025-02-25 | 1.142894 |
| 2025-02-26 | 1.147038 |
| 2025-02-27 | 1.147649 |
| 2025-02-28 | 1.15051 |
| 2025-03-01 | 1.15283 |
| 2025-03-02 | 1.148754 |
| 2025-03-03 | 1.150861 |
| 2025-03-04 | 1.150885 |
| 2025-03-05 | 1.150012 |
| 2025-03-06 | 1.145234 |
| 2025-03-07 | 1.147044 |
| 2025-03-08 | 1.147254 |
| 2025-03-09 | 1.144446 |
| 2025-03-10 | 1.146024 |
| 2025-03-11 | 1.151088 |
| 2025-03-12 | 1.149122 |
| 2025-03-13 | 1.148211 |
| 2025-03-14 | 1.145478 |
| 2025-03-15 | 1.145885 |
| 2025-03-16 | 1.145221 |
| 2025-03-17 | 1.146129 |
| 2025-03-18 | 1.141709 |
| 2025-03-19 | 1.141064 |
| 2025-03-20 | 1.137405 |
| 2025-03-21 | 1.137692 |
| 2025-03-22 | 1.133285 |
| 2025-03-23 | 1.136187 |
| 2025-03-25 | 1.127029 |
| 2025-03-26 | 1.128247 |
| 2025-03-27 | 1.13078 |
| 2025-03-28 | 1.128707 |
| 2025-03-29 | 1.129181 |
| 2025-03-30 | 1.124864 |
| 2025-03-31 | 1.133064 |
| 2025-04-01 | 1.127827 |
| 2025-04-02 | 1.12989 |
| 2025-04-03 | 1.131013 |
| 2025-04-04 | 1.124962 |
| 2025-04-05 | 1.128255 |
| 2025-04-06 | 1.124767 |
| 2025-04-07 | 1.129836 |
| 2025-04-08 | 1.130932 |
| 2025-04-09 | 1.135895 |
| 2025-04-10 | 1.13787 |
| 2025-04-11 | 1.140099 |
| 2025-04-12 | 1.134617 |
| 2025-04-13 | 1.133463 |
| 2025-04-14 | 1.134498 |
| 2025-04-15 | 1.133217 |
| 2025-04-16 | 1.130104 |
| 2025-04-17 | 1.128142 |
| 2025-04-18 | 1.125684 |
| 2025-04-19 | 1.12602 |
| 2025-04-20 | 1.122681 |
| 2025-04-21 | 1.12216 |
| 2025-04-22 | 1.122765 |
| 2025-04-23 | 1.121737 |
| 2025-04-24 | 1.126089 |
| 2025-04-25 | 1.123255 |
| 2025-04-26 | 1.124275 |
| 2025-04-27 | 1.121189 |
| 2025-04-28 | 1.125527 |
| 2025-04-29 | 1.122488 |
| 2025-04-30 | 1.123843 |
| 2025-05-01 | 1.113586 |
| 2025-05-02 | 1.113264 |
| 2025-05-03 | 1.11297 |
| 2025-05-04 | 1.113599 |
| 2025-05-05 | 1.110528 |
| 2025-05-06 | 1.110293 |
| 2025-05-08 | 1.116468 |
| 2025-05-09 | 1.131583 |
| 2025-05-10 | 1.125848 |
| 2025-05-11 | 1.122761 |
| 2025-05-12 | 1.119087 |
| 2025-05-13 | 1.119599 |
| 2025-05-14 | 1.121138 |
| 2025-05-15 | 1.124937 |
| 2025-05-17 | 1.126461 |
| 2025-05-18 | 1.122783 |
| 2025-05-19 | 1.126871 |
| 2025-05-20 | 1.12368 |
| 2025-05-21 | 1.126737 |
| 2025-05-22 | 1.124573 |
| 2025-05-23 | 1.129937 |
| 2025-05-24 | 1.119684 |
| 2025-05-25 | 1.114021 |
| 2025-05-26 | 1.118222 |
| 2025-05-27 | 1.116534 |
| 2025-05-28 | 1.118668 |
| 2025-05-29 | 1.120582 |
| 2025-05-30 | 1.118793 |
| 2025-05-31 | 1.120906 |
| 2025-06-01 | 1.115876 |
| 2025-06-02 | 1.122423 |
| 2025-06-03 | 1.120106 |
| 2025-06-04 | 1.121855 |
| 2025-06-05 | 1.125471 |
| 2025-06-06 | 1.124297 |
| 2025-06-07 | 1.123479 |
| 2025-06-08 | 1.119996 |
| 2025-06-09 | 1.12174 |
| 2025-06-10 | 1.121726 |
| 2025-06-11 | 1.121319 |
| 2025-06-12 | 1.120169 |
| 2025-06-13 | 1.123165 |
| 2025-06-14 | 1.127392 |
| 2025-06-15 | 1.123348 |
| 2025-06-16 | 1.129966 |
| 2025-06-17 | 1.126356 |
| 2025-06-18 | 1.13011 |
| 2025-06-19 | 1.132523 |
| 2025-06-20 | 1.134822 |
| 2025-06-21 | 1.133169 |
| 2025-06-22 | 1.130546 |
| 2025-06-23 | 1.134522 |
| 2025-06-24 | 1.130099 |
| 2025-06-25 | 1.125227 |
| 2025-06-26 | 1.126898 |
| 2025-06-27 | 1.120192 |
| 2025-06-28 | 1.119405 |
| 2025-06-29 | 1.116412 |
| 2025-06-30 | 1.117297 |
| 2025-07-01 | 1.117714 |
| 2025-07-02 | 1.118722 |
| 2025-07-03 | 1.11972 |
| 2025-07-04 | 1.115045 |
| 2025-07-05 | 1.115667 |
| 2025-07-06 | 1.116808 |
| 2025-07-07 | 1.117476 |
| 2025-07-08 | 1.12429 |
| 2025-07-09 | 1.125318 |
| 2025-07-10 | 1.126977 |
| 2025-07-11 | 1.127444 |
| 2025-07-12 | 1.130873 |
| 2025-07-13 | 1.130454 |
| 2025-07-14 | 1.132465 |
| 2025-07-15 | 1.13493 |
| 2025-07-16 | 1.132177 |
| 2025-07-17 | 1.134211 |
| 2025-07-18 | 1.135382 |
| 2025-07-19 | 1.136221 |
| 2025-07-20 | 1.133743 |
| 2025-07-21 | 1.133854 |
| 2025-07-22 | 1.135333 |
| 2025-07-23 | 1.13512 |
| 2025-07-24 | 1.13363 |
| 2025-07-25 | 1.132567 |
| 2025-07-26 | 1.133642 |
| 2025-07-27 | 1.13216 |
| 2025-07-28 | 1.131749 |
| 2025-07-29 | 1.131934 |
| 2025-07-30 | 1.135618 |
| 2025-07-31 | 1.14513 |
| 2025-08-01 | 1.146761 |
| 2025-08-02 | 1.141855 |
| 2025-08-03 | 1.142182 |
| 2025-08-04 | 1.143282 |
| 2025-08-05 | 1.15618 |
| 2025-08-06 | 1.156993 |
| 2025-08-07 | 1.156612 |
| 2025-08-08 | 1.152769 |
| 2025-08-09 | 1.155525 |
| 2025-08-10 | 1.155431 |
| 2025-08-11 | 1.153719 |
| 2025-08-12 | 1.153877 |
| 2025-08-13 | 1.153501 |
| 2025-08-14 | 1.151578 |
| 2025-08-15 | 1.15497 |
| 2025-08-16 | 1.153194 |
| 2025-08-17 | 1.155176 |
| 2025-08-18 | 1.153298 |
| 2025-08-19 | 1.150669 |
| 2025-08-20 | 1.147339 |
| 2025-08-21 | 1.146257 |
| 2025-08-22 | 1.148439 |
| 2025-08-23 | 1.149845 |
| 2025-08-24 | 1.149547 |
| 2025-08-25 | 1.150998 |
| 2025-08-26 | 1.149739 |
| 2025-08-27 | 1.151882 |
| 2025-08-28 | 1.153134 |
| 2025-08-29 | 1.152962 |
| 2025-08-30 | 1.160615 |
| 2025-08-31 | 1.160622 |
| 2025-09-01 | 1.161964 |
| 2025-09-02 | 1.159161 |
| 2025-09-03 | 1.157779 |
| 2025-09-04 | 1.158819 |
| 2025-09-05 | 1.158119 |
| 2025-09-06 | 1.15851 |
| 2025-09-07 | 1.15911 |
| 2025-09-08 | 1.160194 |
| 2025-09-09 | 1.15751 |
| 2025-09-10 | 1.158275 |
| 2025-09-11 | 1.158921 |
| 2025-09-13 | 1.160075 |
| 2025-09-14 | 1.160574 |
| 2025-09-15 | 1.160717 |
| 2025-09-16 | 1.158672 |
| 2025-09-17 | 1.158459 |
| 2025-09-18 | 1.156197 |
| 2025-09-19 | 1.160454 |
| 2025-09-20 | 1.157524 |
| 2025-09-21 | 1.157531 |
| 2025-09-22 | 1.159899 |
| 2025-09-23 | 1.161284 |
| 2025-09-24 | 1.167582 |
| 2025-09-25 | 1.166922 |
| 2025-09-26 | 1.166229 |
| 2025-09-27 | 1.16283 |
| 2025-09-28 | 1.163724 |
| 2025-09-29 | 1.168059 |
| 2025-09-30 | 1.167605 |
| 2025-10-01 | 1.167971 |
| 2025-10-02 | 1.166457 |
| 2025-10-03 | 1.167308 |
| 2025-10-04 | 1.167059 |
| 2025-10-05 | 1.165683 |
| 2025-10-06 | 1.167158 |
| 2025-10-07 | 1.167884 |
| 2025-10-08 | 1.1666 |
| 2025-10-09 | 1.166542 |
| 2025-10-10 | 1.165741 |
| 2025-10-11 | 1.163397 |
| 2025-10-12 | 1.166079 |
| 2025-10-13 | 1.167291 |
| 2025-10-14 | 1.165132 |
| 2025-10-15 | 1.167905 |
| 2025-10-16 | 1.152454 |
| 2025-10-17 | 1.157682 |
| 2025-10-18 | 1.155587 |
| 2025-10-19 | 1.154295 |
| 2025-10-20 | 1.154474 |
| 2025-10-21 | 1.153909 |
| 2025-10-22 | 1.151502 |
| 2025-10-23 | 1.148481 |
| 2025-10-24 | 1.148682 |
| 2025-10-25 | 1.148405 |
| 2025-10-26 | 1.149624 |
| 2025-10-27 | 1.148946 |
| 2025-10-28 | 1.154354 |
| 2025-10-29 | 1.154649 |
| 2025-10-30 | 1.156824 |
| 2025-10-31 | 1.160338 |
| 2025-11-01 | 1.161745 |
| 2025-11-02 | 1.162923 |
| 2025-11-03 | 1.164371 |
| 2025-11-04 | 1.164568 |
| 2025-11-05 | 1.165075 |
| 2025-11-06 | 1.162625 |
| 2025-11-07 | 1.162957 |
| 2025-11-08 | 1.160219 |
| 2025-11-09 | 1.162032 |
| 2025-11-10 | 1.162873 |
| 2025-11-11 | 1.162374 |
| 2025-11-12 | 1.161238 |
| 2025-11-13 | 1.161191 |
| 2025-11-14 | 1.163386 |
| 2025-11-15 | 1.162035 |
| 2025-11-16 | 1.161612 |
| 2025-11-17 | 1.161917 |
| 2025-11-18 | 1.159932 |
| 2025-11-19 | 1.159229 |
| 2025-11-20 | 1.157182 |
| 2025-11-21 | 1.158202 |
| 2025-11-22 | 1.172661 |
| 2025-11-23 | 1.172906 |
| 2025-11-24 | 1.172062 |
| 2025-11-25 | 1.165136 |
| 2025-11-26 | 1.167836 |
| 2025-11-27 | 1.16724 |
| 2025-11-28 | 1.170522 |
| 2025-11-29 | 1.16846 |
| 2025-11-30 | 1.168918 |
| 2025-12-01 | 1.17284 |
| 2025-12-02 | 1.174647 |
| 2025-12-03 | 1.177254 |
| 2025-12-04 | 1.180227 |
| 2025-12-05 | 1.175861 |
| 2025-12-06 | 1.177301 |
| 2025-12-07 | 1.178911 |
| 2025-12-08 | 1.177193 |
| 2025-12-09 | 1.180506 |
| 2025-12-11 | 1.185262 |
| 2025-12-12 | 1.183234 |
| 2025-12-13 | 1.185983 |
| 2025-12-14 | 1.186168 |
| 2025-12-15 | 1.185836 |
| 2025-12-16 | 1.189909 |
| 2025-12-17 | 1.191237 |
| 2025-12-18 | 1.183899 |
| 2025-12-19 | 1.181404 |
| 2025-12-20 | 1.172551 |
| 2025-12-21 | 1.17317 |
| 2025-12-22 | 1.172768 |
| 2025-12-23 | 1.175902 |
| 2025-12-24 | 1.173884 |
| 2025-12-25 | 1.176809 |
| 2025-12-26 | 1.179342 |
| 2025-12-27 | 1.177021 |
| 2025-12-28 | 1.174473 |
| 2025-12-29 | 1.176712 |
| 2025-12-30 | 1.17727 |
| 2025-12-31 | 1.174652 |
| 2026-01-01 | 1.17608 |
| 2026-01-02 | 1.17694 |
| 2026-01-03 | 1.178407 |
| 2026-01-04 | 1.178378 |
| 2026-01-05 | 1.178542 |
| 2026-01-06 | 1.182531 |
| 2026-01-07 | 1.180938 |
| 2026-01-08 | 1.177826 |
| 2026-01-09 | 1.176738 |
| 2026-01-10 | 1.182402 |
| 2026-01-11 | 1.181988 |
| 2026-01-12 | 1.182562 |
| 2026-01-13 | 1.180799 |
| 2026-01-14 | 1.181507 |
| 2026-01-15 | 1.181156 |
| 2026-01-16 | 1.181683 |
| 2026-01-17 | 1.187142 |
| 2026-01-18 | 1.18726 |
| 2026-01-19 | 1.186524 |
| 2026-01-20 | 1.190993 |
| 2026-01-21 | 1.191707 |
| 2026-01-22 | 1.196608 |
| 2026-01-23 | 1.198959 |
| 2026-01-24 | 1.198332 |
| 2026-01-25 | 1.199651 |
| 2026-01-26 | 1.201855 |
| 2026-01-27 | 1.20077 |
| 2026-01-28 | 1.199901 |
| 2026-01-29 | 1.20536 |
| 2026-01-30 | 1.20359 |
| 2026-01-31 | 1.19707 |
| 2026-02-01 | 1.199391 |
| 2026-02-02 | 1.200984 |
| 2026-02-03 | 1.180817 |
| 2026-02-04 | 1.185332 |
| 2026-02-05 | 1.184107 |
| 2026-02-06 | 1.181974 |
| 2026-02-07 | 1.185622 |
| 2026-02-08 | 1.185741 |
| 2026-02-09 | 1.186375 |
| 2026-02-10 | 1.189468 |
| 2026-02-11 | 1.184781 |
| 2026-02-12 | 1.186912 |
| 2026-02-13 | 1.185866 |
| 2026-02-14 | 1.185408 |
| 2026-02-15 | 1.184998 |
| 2026-02-16 | 1.186118 |
| 2026-02-17 | 1.188115 |
| 2026-02-18 | 1.187971 |
| 2026-02-19 | 1.187703 |
| 2026-02-20 | 1.191949 |
| 2026-02-21 | 1.186972 |
| 2026-02-22 | 1.187408 |
| 2026-02-23 | 1.191126 |
| 2026-02-24 | 1.192142 |
| 2026-02-25 | 1.19022 |
| 2026-02-26 | 1.192348 |
| 2026-02-27 | 1.191302 |
| 2026-02-28 | 1.191694 |
| 2026-03-01 | 1.191877 |
| 2026-03-02 | 1.194566 |
| 2026-03-03 | 1.198895 |
| 2026-03-04 | 1.205473 |
| 2026-03-05 | 1.206178 |
| 2026-03-06 | 1.199278 |
| 2026-03-07 | 1.203331 |
| 2026-03-08 | 1.202472 |
| 2026-03-09 | 1.209969 |
| 2026-03-10 | 1.202405 |
| 2026-03-11 | 1.200361 |
| 2026-03-12 | 1.203408 |
| 2026-03-13 | 1.202644 |
| 2026-03-14 | 1.206584 |
| 2026-03-15 | 1.205735 |
| 2026-03-16 | 1.205765 |
| 2026-03-17 | 1.205285 |
| 2026-03-18 | 1.205918 |
| 2026-03-19 | 1.20983 |
| 2026-03-20 | 1.214336 |
| 2026-03-21 | 1.228403 |
| 2026-03-22 | 1.222328 |
| 2026-03-23 | 1.221834 |
| 2026-03-24 | 1.22229 |
| 2026-03-25 | 1.225409 |
| 2026-03-26 | 1.224563 |
| 2026-03-27 | 1.22915 |
| 2026-03-28 | 1.235952 |
| 2026-03-29 | 1.236523 |
| 2026-03-30 | 1.216221 |
| 2026-03-31 | 1.226295 |
| 2026-04-01 | 1.219588 |
| 2026-04-02 | 1.209907 |
| 2026-04-03 | 1.211184 |
| 2026-04-04 | 1.207424 |
| 2026-04-05 | 1.209835 |
| 2026-04-06 | 1.215327 |
| 2026-04-07 | 1.209843 |
| 2026-04-08 | 1.204651 |
| 2026-04-09 | 1.201721 |
| 2026-04-10 | 1.205594 |
| 2026-04-11 | 1.208014 |
| 2026-04-12 | 1.208158 |
| 2026-04-13 | 1.206359 |
| 2026-04-14 | 1.21263 |
| 2026-04-15 | 1.211556 |
| 2026-04-16 | 1.214018 |
| 2026-04-17 | 1.214665 |
| 2026-04-18 | 1.207705 |
| 2026-04-19 | 1.207654 |
| 2026-04-20 | 1.211229 |
| 2026-04-21 | 1.214009 |
| 2026-04-22 | 1.219415 |
| 2026-04-23 | 1.224898 |
| 2026-04-24 | 1.226133 |
| 2026-04-25 | 1.226561 |
| 2026-04-26 | 1.2283 |
| 2026-04-27 | 1.22573 |
| 2026-04-28 | 1.226055 |
| 2026-04-29 | 1.230467 |
| 2026-04-30 | 1.236356 |
| 2026-05-01 | 1.236939 |
| 2026-05-02 | 1.236939 |
| 2026-05-03 | 1.236939 |
| 2026-05-04 | 1.236857 |
| 2026-05-05 | 1.239834 |
| 2026-05-06 | 1.2396 |
| 2026-05-07 | 1.237161 |
| 2026-05-08 | 1.231118 |
| 2026-05-09 | 1.231464 |
| 2026-05-10 | 1.231354 |
| 2026-05-11 | 1.22887 |
| 2026-05-12 | 1.243935 |
| 2026-05-14 | 1.248248 |
| 2026-05-15 | 1.254719 |
| 2026-05-16 | 1.251593 |
| 2026-05-17 | 1.252935 |
| 2026-05-18 | 1.250307 |
| 2026-05-19 | 1.25662 |
| 2026-05-20 | 1.261474 |
| 2026-05-21 | 1.255097 |
| 2026-05-23 | 1.246216 |
| 2026-05-24 | 1.248262 |
| 2026-05-25 | 1.245218 |
| 2026-05-26 | 1.243642 |
| 2026-05-27 | 1.248153 |
| 2026-05-28 | 1.255807 |
| 2026-05-29 | 1.248106 |
| 2026-05-30 | 1.237042 |
| 2026-05-31 | 1.238229 |
| 2026-06-01 | 1.237037 |
| 2026-06-02 | 1.239972 |
| 2026-06-03 | 1.248477 |
| 2026-06-04 | 1.247798 |
| 2026-06-05 | 1.247218 |
| 2026-06-06 | 1.237794 |
| 2026-06-09 | 1.246917 |
| 2026-06-10 | 1.243721 |
| 2026-06-11 | 1.245509 |
| 2026-06-12 | 1.241436 |
| 2026-06-13 | 1.239593 |
| 2026-06-14 | 1.240881 |
| 2026-06-15 | 1.232773 |
| 2026-06-16 | 1.232984 |
| 2026-06-17 | 1.230036 |
| 2026-06-18 | 1.231051 |
| 2026-06-19 | 1.22978 |
| 2026-06-20 | 1.229175 |
| 2026-06-21 | 1.230839 |
| 2026-06-22 | 1.230664 |
| 2026-06-23 | 1.233371 |
| 2026-06-24 | 1.234644 |
| 2026-06-25 | 1.228128 |
| 2026-06-26 | 1.232899 |
| 2026-06-27 | 1.227999 |
| 2026-06-28 | 1.229632 |
| 2026-06-29 | 1.227301 |
| 2026-06-30 | 1.229256 |
| 2026-07-01 | 1.231245 |
| 2026-07-02 | 1.237278 |
| 2026-07-03 | 1.236827 |
| 2026-07-04 | 1.239103 |
| 2026-07-05 | 1.241386 |
| 2026-07-06 | 1.236915 |
| 2026-07-07 | 1.239208 |
| 2026-07-08 | 1.234936 |
| 2026-07-09 | 1.241364 |
| 2026-07-10 | 1.238646 |
| 2026-07-11 | 1.240471 |
| 2026-07-12 | 1.240296 |
| 2026-07-13 | 1.24015 |
| 2026-07-14 | 1.243338 |
| 2026-07-15 | 1.251488 |
| 2026-07-16 | 1.253303 |
| 2026-07-17 | 1.250891 |
| 2026-07-18 | 1.255303 |
| 2026-07-19 | 1.252547 |
| 2026-07-20 | 1.251787 |
| 2026-07-21 | 1.250814 |
| 2026-07-22 | 1.249156 |
| 2026-07-23 | 1.252365 |
| 2026-07-24 | 1.25519 |
| 2026-07-25 | 1.250382 |
| 2026-07-26 | 1.251826 |
| 2026-07-27 | 1.248017 |
| 2026-07-28 | 1.240461 |
| 2026-07-29 | 1.241824 |
| 2026-07-30 | 1.242245 |
| 2026-07-31 | 1.239612 |
| 2026-08-01 | 1.238181 |
| 2026-08-02 | 1.239213 |
| 2026-08-03 | 1.235068 |
| 2026-08-04 | 1.234517 |
| 2026-08-05 | 1.228239 |
| 2026-08-06 | 1.230181 |
| 2026-08-07 | 1.232939 |
| 2026-08-08 | 1.231095 |
| 2026-08-09 | 1.230143 |
| 2026-08-10 | 1.232744 |
| 2026-08-11 | 1.236155 |
| 2026-08-12 | 1.239296 |
| 2026-08-13 | 1.241629 |
| 2026-08-14 | 1.244037 |
| 2026-08-15 | 1.246952 |
| 2026-08-16 | 1.241153 |
| 2026-08-17 | 1.247489 |
| 2026-08-18 | 1.251441 |
| 2026-08-20 | 1.255444 |
| 2026-08-21 | 1.253319 |
| 2026-08-22 | 1.253893 |
| 2026-08-23 | 1.249433 |
| 2026-08-24 | 1.249916 |
| 2026-08-25 | 1.248626 |
| 2026-08-26 | 1.241763 |
| 2026-08-27 | 1.242167 |
| 2026-08-28 | 1.239897 |
| 2026-08-29 | 1.240049 |
| 2026-08-30 | 1.239806 |
| 2026-08-31 | 1.239047 |
| 2026-09-01 | 1.237764 |
| 2026-09-02 | 1.238565 |
| 2026-09-03 | 1.231057 |
| 2026-09-04 | 1.230383 |
| 2026-09-05 | 1.230017 |
| 2026-09-06 | 1.225696 |
| 2026-09-07 | 1.230592 |
| 2026-09-08 | 1.233267 |
| 2026-09-09 | 1.236724 |
| 2026-09-10 | 1.237507 |
| 2026-09-11 | 1.241587 |
| 2026-09-12 | 1.240496 |
| 2026-09-13 | 1.243942 |
| 2026-09-14 | 1.242541 |
| 2026-09-15 | 1.246067 |
| 2026-09-16 | 1.246486 |
| 2026-09-17 | 1.244994 |
| 2026-09-18 | 1.249091 |
| 2026-09-19 | 1.251142 |
| 2026-09-20 | 1.245867 |
| 2026-09-21 | 1.248911 |
| 2026-09-22 | 1.247501 |
| 2026-09-23 | 1.24531 |
| 2026-09-24 | 1.245957 |
| 2026-09-25 | 1.247773 |
| 2026-09-26 | 1.245802 |
| 2026-09-27 | 1.241944 |
| 2026-09-28 | 1.247295 |
| 2026-09-30 | 1.248773 |
| 2026-10-02 | 1.251726 |
| 2026-10-03 | 1.252565 |
| 2026-10-05 | 1.254796 |
| 2026-10-06 | 1.255498 |
| 2026-10-07 | 1.255718 |
| 2026-10-08 | 1.257064 |
| 2026-10-09 | 1.255348 |
| 2026-10-10 | 1.253984 |
| 2026-10-11 | 1.255996 |
| 2026-10-12 | 1.244137 |
| 2026-10-13 | 1.235966 |
| 2026-10-14 | 1.232094 |
| 2026-10-15 | 1.23383 |
| 2026-10-16 | 1.232104 |
| 2026-10-17 | 1.23592 |
| 2026-10-18 | 1.231616 |
| 2026-10-19 | 1.228377 |
| 2026-10-20 | 1.227101 |
| 2026-10-21 | 1.225233 |
| 2026-10-22 | 1.222001 |
| 2026-10-23 | 1.226692 |
| 2026-10-24 | 1.229221 |
High
1.2615
Low
1.1103
Average
1.1758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/NPR API questions
How do I get the BDT/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/NPR rate in rates.NPR.
How far back does BDT/NPR historical data go?
Daily BDT/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.