BDT to NOK exchange rate API
Taka to Norwegian Krone · quoted 2026-10-21
0.07587
▼ +16.94% over 2Y
1 BDT = 0.07587 NOK · 1 NOK = 13.1803 BDT · Get this rate via the API
1 BDT buys 0.07587 NOK as of 2026-10-21, so 1 NOK buys 13.1803 BDT. Over the last 2 years, BDT/NOK traded between 0.07463 and 0.09551, averaged 0.08306 and fell 16.94%. The API holds daily BDT/NOK rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-21 | 0.091347 |
| 2024-10-22 | 0.091339 |
| 2024-10-23 | 0.092056 |
| 2024-10-24 | 0.091552 |
| 2024-10-25 | 0.091422 |
| 2024-10-26 | 0.09159 |
| 2024-10-27 | 0.091242 |
| 2024-10-28 | 0.092064 |
| 2024-10-29 | 0.092007 |
| 2024-10-30 | 0.091943 |
| 2024-10-31 | 0.091804 |
| 2024-11-01 | 0.091948 |
| 2024-11-02 | 0.092582 |
| 2024-11-03 | 0.092163 |
| 2024-11-04 | 0.091673 |
| 2024-11-05 | 0.09185 |
| 2024-11-06 | 0.093218 |
| 2024-11-07 | 0.091206 |
| 2024-11-08 | 0.091491 |
| 2024-11-09 | 0.091991 |
| 2024-11-10 | 0.091747 |
| 2024-11-11 | 0.092458 |
| 2024-11-12 | 0.092391 |
| 2024-11-13 | 0.092556 |
| 2024-11-14 | 0.093356 |
| 2024-11-15 | 0.092452 |
| 2024-11-16 | 0.092754 |
| 2024-11-17 | 0.092459 |
| 2024-11-18 | 0.092876 |
| 2024-11-19 | 0.092196 |
| 2024-11-20 | 0.092263 |
| 2024-11-21 | 0.092389 |
| 2024-11-22 | 0.092996 |
| 2024-11-23 | 0.092621 |
| 2024-11-24 | 0.092039 |
| 2024-11-25 | 0.092321 |
| 2024-11-26 | 0.092899 |
| 2024-11-27 | 0.092906 |
| 2024-11-28 | 0.0926 |
| 2024-11-29 | 0.092487 |
| 2024-11-30 | 0.09237 |
| 2024-12-01 | 0.092036 |
| 2024-12-02 | 0.092912 |
| 2024-12-03 | 0.092618 |
| 2024-12-04 | 0.092682 |
| 2024-12-05 | 0.092569 |
| 2024-12-06 | 0.092864 |
| 2024-12-07 | 0.093304 |
| 2024-12-08 | 0.09334 |
| 2024-12-09 | 0.092972 |
| 2024-12-10 | 0.093206 |
| 2024-12-11 | 0.093232 |
| 2024-12-12 | 0.092944 |
| 2024-12-13 | 0.092852 |
| 2024-12-14 | 0.093247 |
| 2024-12-15 | 0.092911 |
| 2024-12-16 | 0.093451 |
| 2024-12-17 | 0.093826 |
| 2024-12-18 | 0.093804 |
| 2024-12-19 | 0.095131 |
| 2024-12-20 | 0.095506 |
| 2024-12-21 | 0.094763 |
| 2024-12-22 | 0.094242 |
| 2024-12-23 | 0.095096 |
| 2024-12-24 | 0.095391 |
| 2024-12-25 | 0.095071 |
| 2024-12-26 | 0.095288 |
| 2024-12-27 | 0.095061 |
| 2024-12-28 | 0.095022 |
| 2024-12-29 | 0.094716 |
| 2024-12-30 | 0.09492 |
| 2024-12-31 | 0.094958 |
| 2025-01-01 | 0.095258 |
| 2025-01-02 | 0.094173 |
| 2025-01-03 | 0.093987 |
| 2025-01-04 | 0.093474 |
| 2025-01-05 | 0.094865 |
| 2025-01-06 | 0.092505 |
| 2025-01-07 | 0.092948 |
| 2025-01-08 | 0.093948 |
| 2025-01-09 | 0.093814 |
| 2025-01-10 | 0.093579 |
| 2025-01-11 | 0.094036 |
| 2025-01-12 | 0.09443 |
| 2025-01-13 | 0.094546 |
| 2025-01-14 | 0.093967 |
| 2025-01-15 | 0.093269 |
| 2025-01-16 | 0.093614 |
| 2025-01-17 | 0.093935 |
| 2025-01-18 | 0.094229 |
| 2025-01-19 | 0.094042 |
| 2025-01-20 | 0.093736 |
| 2025-01-21 | 0.093715 |
| 2025-01-22 | 0.09241 |
| 2025-01-23 | 0.092556 |
| 2025-01-24 | 0.092033 |
| 2025-01-25 | 0.09179 |
| 2025-01-26 | 0.091854 |
| 2025-01-27 | 0.092016 |
| 2025-01-28 | 0.09285 |
| 2025-01-29 | 0.093155 |
| 2025-01-30 | 0.092802 |
| 2025-01-31 | 0.092641 |
| 2025-02-01 | 0.092892 |
| 2025-02-02 | 0.093815 |
| 2025-02-03 | 0.093472 |
| 2025-02-04 | 0.092974 |
| 2025-02-05 | 0.091976 |
| 2025-02-06 | 0.092342 |
| 2025-02-07 | 0.09188 |
| 2025-02-08 | 0.092164 |
| 2025-02-09 | 0.092493 |
| 2025-02-10 | 0.092062 |
| 2025-02-11 | 0.092143 |
| 2025-02-12 | 0.092441 |
| 2025-02-13 | 0.092609 |
| 2025-02-14 | 0.091333 |
| 2025-02-15 | 0.09166 |
| 2025-02-16 | 0.091561 |
| 2025-02-17 | 0.091564 |
| 2025-02-18 | 0.091901 |
| 2025-02-19 | 0.091721 |
| 2025-02-20 | 0.091514 |
| 2025-02-21 | 0.091488 |
| 2025-02-22 | 0.091677 |
| 2025-02-23 | 0.091574 |
| 2025-02-24 | 0.091486 |
| 2025-02-25 | 0.091481 |
| 2025-02-26 | 0.091758 |
| 2025-02-27 | 0.091908 |
| 2025-02-28 | 0.092701 |
| 2025-03-01 | 0.09264 |
| 2025-03-02 | 0.092283 |
| 2025-03-03 | 0.091969 |
| 2025-03-04 | 0.092102 |
| 2025-03-05 | 0.090994 |
| 2025-03-06 | 0.08934 |
| 2025-03-07 | 0.08912 |
| 2025-03-08 | 0.089324 |
| 2025-03-09 | 0.089292 |
| 2025-03-10 | 0.088555 |
| 2025-03-11 | 0.087744 |
| 2025-03-12 | 0.087776 |
| 2025-03-13 | 0.088103 |
| 2025-03-14 | 0.087812 |
| 2025-03-15 | 0.087632 |
| 2025-03-16 | 0.087613 |
| 2025-03-17 | 0.087069 |
| 2025-03-18 | 0.086883 |
| 2025-03-19 | 0.086897 |
| 2025-03-20 | 0.087395 |
| 2025-03-21 | 0.086678 |
| 2025-03-22 | 0.086791 |
| 2025-03-23 | 0.087139 |
| 2025-03-24 | 0.0865 |
| 2025-03-25 | 0.085954 |
| 2025-03-26 | 0.086657 |
| 2025-03-27 | 0.086547 |
| 2025-03-28 | 0.08608 |
| 2025-03-29 | 0.086383 |
| 2025-03-30 | 0.086139 |
| 2025-03-31 | 0.087327 |
| 2025-04-01 | 0.086472 |
| 2025-04-02 | 0.086061 |
| 2025-04-03 | 0.084862 |
| 2025-04-04 | 0.087015 |
| 2025-04-05 | 0.088699 |
| 2025-04-06 | 0.0885 |
| 2025-04-07 | 0.089621 |
| 2025-04-08 | 0.089733 |
| 2025-04-09 | 0.090272 |
| 2025-04-10 | 0.0889 |
| 2025-04-11 | 0.088266 |
| 2025-04-12 | 0.087517 |
| 2025-04-13 | 0.087905 |
| 2025-04-14 | 0.087025 |
| 2025-04-15 | 0.087039 |
| 2025-04-16 | 0.087532 |
| 2025-04-17 | 0.086693 |
| 2025-04-18 | 0.086348 |
| 2025-04-19 | 0.086211 |
| 2025-04-20 | 0.085945 |
| 2025-04-21 | 0.085569 |
| 2025-04-22 | 0.085306 |
| 2025-04-23 | 0.085648 |
| 2025-04-24 | 0.085553 |
| 2025-04-25 | 0.085764 |
| 2025-04-26 | 0.085847 |
| 2025-04-27 | 0.085504 |
| 2025-04-28 | 0.086002 |
| 2025-04-29 | 0.085496 |
| 2025-04-30 | 0.085502 |
| 2025-05-01 | 0.085732 |
| 2025-05-02 | 0.085255 |
| 2025-05-03 | 0.08567 |
| 2025-05-04 | 0.085748 |
| 2025-05-05 | 0.085446 |
| 2025-05-06 | 0.084973 |
| 2025-05-07 | 0.0846 |
| 2025-05-08 | 0.085151 |
| 2025-05-09 | 0.085368 |
| 2025-05-10 | 0.085367 |
| 2025-05-11 | 0.085252 |
| 2025-05-12 | 0.085908 |
| 2025-05-13 | 0.085776 |
| 2025-05-14 | 0.084934 |
| 2025-05-15 | 0.085706 |
| 2025-05-16 | 0.085499 |
| 2025-05-17 | 0.085419 |
| 2025-05-18 | 0.085074 |
| 2025-05-19 | 0.084726 |
| 2025-05-20 | 0.084771 |
| 2025-05-21 | 0.083428 |
| 2025-05-22 | 0.083588 |
| 2025-05-23 | 0.08372 |
| 2025-05-24 | 0.083004 |
| 2025-05-25 | 0.082636 |
| 2025-05-26 | 0.0829 |
| 2025-05-27 | 0.083069 |
| 2025-05-28 | 0.083117 |
| 2025-05-29 | 0.083393 |
| 2025-05-30 | 0.083295 |
| 2025-05-31 | 0.083621 |
| 2025-06-01 | 0.083209 |
| 2025-06-02 | 0.082593 |
| 2025-06-03 | 0.082951 |
| 2025-06-04 | 0.082777 |
| 2025-06-05 | 0.082605 |
| 2025-06-06 | 0.082609 |
| 2025-06-07 | 0.082754 |
| 2025-06-08 | 0.082473 |
| 2025-06-09 | 0.082407 |
| 2025-06-10 | 0.082384 |
| 2025-06-11 | 0.082798 |
| 2025-06-12 | 0.081745 |
| 2025-06-13 | 0.081254 |
| 2025-06-14 | 0.080986 |
| 2025-06-15 | 0.080891 |
| 2025-06-16 | 0.081148 |
| 2025-06-17 | 0.080719 |
| 2025-06-18 | 0.081309 |
| 2025-06-19 | 0.082138 |
| 2025-06-20 | 0.082383 |
| 2025-06-21 | 0.082591 |
| 2025-06-22 | 0.082475 |
| 2025-06-23 | 0.083077 |
| 2025-06-24 | 0.08258 |
| 2025-06-25 | 0.083096 |
| 2025-06-26 | 0.082674 |
| 2025-06-27 | 0.08234 |
| 2025-06-28 | 0.082408 |
| 2025-06-29 | 0.082141 |
| 2025-06-30 | 0.082452 |
| 2025-07-01 | 0.081742 |
| 2025-07-02 | 0.082477 |
| 2025-07-03 | 0.082346 |
| 2025-07-04 | 0.082057 |
| 2025-07-05 | 0.082208 |
| 2025-07-06 | 0.082225 |
| 2025-07-07 | 0.08268 |
| 2025-07-08 | 0.082631 |
| 2025-07-09 | 0.08291 |
| 2025-07-10 | 0.082812 |
| 2025-07-11 | 0.083225 |
| 2025-07-12 | 0.083382 |
| 2025-07-13 | 0.083384 |
| 2025-07-14 | 0.083222 |
| 2025-07-15 | 0.083908 |
| 2025-07-16 | 0.084737 |
| 2025-07-17 | 0.085217 |
| 2025-07-18 | 0.08376 |
| 2025-07-19 | 0.083872 |
| 2025-07-20 | 0.083693 |
| 2025-07-21 | 0.083613 |
| 2025-07-22 | 0.083549 |
| 2025-07-23 | 0.082971 |
| 2025-07-24 | 0.082849 |
| 2025-07-25 | 0.083049 |
| 2025-07-26 | 0.083189 |
| 2025-07-27 | 0.082892 |
| 2025-07-28 | 0.083225 |
| 2025-07-29 | 0.083529 |
| 2025-07-30 | 0.083262 |
| 2025-07-31 | 0.083976 |
| 2025-08-01 | 0.084693 |
| 2025-08-02 | 0.083846 |
| 2025-08-03 | 0.083772 |
| 2025-08-04 | 0.084387 |
| 2025-08-05 | 0.084317 |
| 2025-08-06 | 0.084046 |
| 2025-08-07 | 0.084125 |
| 2025-08-08 | 0.084465 |
| 2025-08-09 | 0.084647 |
| 2025-08-10 | 0.084568 |
| 2025-08-11 | 0.084347 |
| 2025-08-12 | 0.084259 |
| 2025-08-13 | 0.083871 |
| 2025-08-14 | 0.083901 |
| 2025-08-15 | 0.083766 |
| 2025-08-16 | 0.083915 |
| 2025-08-17 | 0.083931 |
| 2025-08-18 | 0.083831 |
| 2025-08-19 | 0.08403 |
| 2025-08-20 | 0.084407 |
| 2025-08-21 | 0.083775 |
| 2025-08-22 | 0.083747 |
| 2025-08-23 | 0.082713 |
| 2025-08-24 | 0.082681 |
| 2025-08-25 | 0.083104 |
| 2025-08-26 | 0.083266 |
| 2025-08-27 | 0.083429 |
| 2025-08-28 | 0.082679 |
| 2025-08-29 | 0.082867 |
| 2025-08-30 | 0.082739 |
| 2025-08-31 | 0.082714 |
| 2025-09-01 | 0.082443 |
| 2025-09-02 | 0.082356 |
| 2025-09-03 | 0.082464 |
| 2025-09-04 | 0.082933 |
| 2025-09-05 | 0.082522 |
| 2025-09-06 | 0.082235 |
| 2025-09-07 | 0.082322 |
| 2025-09-08 | 0.082143 |
| 2025-09-09 | 0.081924 |
| 2025-09-10 | 0.081424 |
| 2025-09-11 | 0.081653 |
| 2025-09-12 | 0.081199 |
| 2025-09-13 | 0.080988 |
| 2025-09-14 | 0.081064 |
| 2025-09-15 | 0.080686 |
| 2025-09-16 | 0.080629 |
| 2025-09-17 | 0.08082 |
| 2025-09-18 | 0.080566 |
| 2025-09-19 | 0.081704 |
| 2025-09-20 | 0.081593 |
| 2025-09-21 | 0.08145 |
| 2025-09-22 | 0.081584 |
| 2025-09-23 | 0.081305 |
| 2025-09-24 | 0.081689 |
| 2025-09-25 | 0.0818 |
| 2025-09-26 | 0.082338 |
| 2025-09-27 | 0.081732 |
| 2025-09-28 | 0.081806 |
| 2025-09-29 | 0.081988 |
| 2025-09-30 | 0.08208 |
| 2025-10-01 | 0.081678 |
| 2025-10-02 | 0.081618 |
| 2025-10-03 | 0.081769 |
| 2025-10-04 | 0.081822 |
| 2025-10-05 | 0.081852 |
| 2025-10-06 | 0.081679 |
| 2025-10-07 | 0.08177 |
| 2025-10-08 | 0.081997 |
| 2025-10-09 | 0.082211 |
| 2025-10-10 | 0.082784 |
| 2025-10-11 | 0.082849 |
| 2025-10-12 | 0.082917 |
| 2025-10-13 | 0.083014 |
| 2025-10-14 | 0.083666 |
| 2025-10-15 | 0.082919 |
| 2025-10-16 | 0.082731 |
| 2025-10-17 | 0.08252 |
| 2025-10-18 | 0.082501 |
| 2025-10-19 | 0.082405 |
| 2025-10-20 | 0.082583 |
| 2025-10-21 | 0.082421 |
| 2025-10-22 | 0.082259 |
| 2025-10-23 | 0.081649 |
| 2025-10-24 | 0.081757 |
| 2025-10-25 | 0.081702 |
| 2025-10-26 | 0.081777 |
| 2025-10-27 | 0.081695 |
| 2025-10-28 | 0.081777 |
| 2025-10-29 | 0.081775 |
| 2025-10-30 | 0.082597 |
| 2025-10-31 | 0.082491 |
| 2025-11-01 | 0.082721 |
| 2025-11-02 | 0.082754 |
| 2025-11-03 | 0.082879 |
| 2025-11-04 | 0.08365 |
| 2025-11-05 | 0.083864 |
| 2025-11-06 | 0.083338 |
| 2025-11-07 | 0.08351 |
| 2025-11-08 | 0.083049 |
| 2025-11-09 | 0.083238 |
| 2025-11-10 | 0.082758 |
| 2025-11-11 | 0.082493 |
| 2025-11-12 | 0.082407 |
| 2025-11-13 | 0.082237 |
| 2025-11-14 | 0.082423 |
| 2025-11-15 | 0.082581 |
| 2025-11-16 | 0.082465 |
| 2025-11-17 | 0.0826 |
| 2025-11-18 | 0.082789 |
| 2025-11-19 | 0.082923 |
| 2025-11-20 | 0.083287 |
| 2025-11-21 | 0.08351 |
| 2025-11-22 | 0.083815 |
| 2025-11-23 | 0.083802 |
| 2025-11-24 | 0.083462 |
| 2025-11-25 | 0.08378 |
| 2025-11-26 | 0.083706 |
| 2025-11-27 | 0.083309 |
| 2025-11-28 | 0.08322 |
| 2025-11-29 | 0.082693 |
| 2025-11-30 | 0.082786 |
| 2025-12-01 | 0.082885 |
| 2025-12-02 | 0.083123 |
| 2025-12-03 | 0.082426 |
| 2025-12-04 | 0.082549 |
| 2025-12-05 | 0.082517 |
| 2025-12-06 | 0.082623 |
| 2025-12-07 | 0.08265 |
| 2025-12-08 | 0.082698 |
| 2025-12-09 | 0.082869 |
| 2025-12-10 | 0.0831 |
| 2025-12-11 | 0.082775 |
| 2025-12-12 | 0.082756 |
| 2025-12-13 | 0.082943 |
| 2025-12-14 | 0.082886 |
| 2025-12-15 | 0.082935 |
| 2025-12-16 | 0.083296 |
| 2025-12-17 | 0.083661 |
| 2025-12-18 | 0.083453 |
| 2025-12-19 | 0.083205 |
| 2025-12-20 | 0.082906 |
| 2025-12-21 | 0.082922 |
| 2025-12-22 | 0.082791 |
| 2025-12-23 | 0.082365 |
| 2025-12-24 | 0.082003 |
| 2025-12-25 | 0.081933 |
| 2025-12-26 | 0.081909 |
| 2025-12-27 | 0.081929 |
| 2025-12-28 | 0.081797 |
| 2025-12-29 | 0.082227 |
| 2025-12-30 | 0.08224 |
| 2025-12-31 | 0.082367 |
| 2026-01-01 | 0.082449 |
| 2026-01-02 | 0.082293 |
| 2026-01-03 | 0.082316 |
| 2026-01-04 | 0.082383 |
| 2026-01-05 | 0.082534 |
| 2026-01-06 | 0.082039 |
| 2026-01-07 | 0.08235 |
| 2026-01-08 | 0.082651 |
| 2026-01-09 | 0.08273 |
| 2026-01-10 | 0.082628 |
| 2026-01-11 | 0.082565 |
| 2026-01-12 | 0.082219 |
| 2026-01-13 | 0.082485 |
| 2026-01-14 | 0.082355 |
| 2026-01-15 | 0.082429 |
| 2026-01-16 | 0.082458 |
| 2026-01-17 | 0.082464 |
| 2026-01-18 | 0.082625 |
| 2026-01-19 | 0.082433 |
| 2026-01-20 | 0.08172 |
| 2026-01-21 | 0.081013 |
| 2026-01-22 | 0.080779 |
| 2026-01-23 | 0.080384 |
| 2026-01-24 | 0.079866 |
| 2026-01-25 | 0.079672 |
| 2026-01-26 | 0.080411 |
| 2026-01-27 | 0.079318 |
| 2026-01-28 | 0.078805 |
| 2026-01-29 | 0.078079 |
| 2026-01-30 | 0.07815 |
| 2026-01-31 | 0.0787 |
| 2026-02-01 | 0.078764 |
| 2026-02-02 | 0.079035 |
| 2026-02-03 | 0.079074 |
| 2026-02-04 | 0.079003 |
| 2026-02-05 | 0.079528 |
| 2026-02-06 | 0.079486 |
| 2026-02-07 | 0.079132 |
| 2026-02-08 | 0.079179 |
| 2026-02-09 | 0.078732 |
| 2026-02-10 | 0.0779 |
| 2026-02-11 | 0.077489 |
| 2026-02-12 | 0.077401 |
| 2026-02-13 | 0.078051 |
| 2026-02-14 | 0.077692 |
| 2026-02-15 | 0.077776 |
| 2026-02-16 | 0.07772 |
| 2026-02-17 | 0.078005 |
| 2026-02-18 | 0.077622 |
| 2026-02-19 | 0.078275 |
| 2026-02-20 | 0.078238 |
| 2026-02-21 | 0.077848 |
| 2026-02-22 | 0.077843 |
| 2026-02-23 | 0.07834 |
| 2026-02-24 | 0.07824 |
| 2026-02-25 | 0.078418 |
| 2026-02-26 | 0.078342 |
| 2026-02-27 | 0.077668 |
| 2026-02-28 | 0.077737 |
| 2026-03-01 | 0.077789 |
| 2026-03-02 | 0.078271 |
| 2026-03-03 | 0.079166 |
| 2026-03-04 | 0.078882 |
| 2026-03-05 | 0.078926 |
| 2026-03-06 | 0.079033 |
| 2026-03-07 | 0.078353 |
| 2026-03-08 | 0.078682 |
| 2026-03-09 | 0.079045 |
| 2026-03-10 | 0.078315 |
| 2026-03-11 | 0.078715 |
| 2026-03-12 | 0.07878 |
| 2026-03-13 | 0.07916 |
| 2026-03-14 | 0.079553 |
| 2026-03-15 | 0.079433 |
| 2026-03-16 | 0.079148 |
| 2026-03-17 | 0.078311 |
| 2026-03-18 | 0.078156 |
| 2026-03-19 | 0.077813 |
| 2026-03-20 | 0.07791 |
| 2026-03-21 | 0.077973 |
| 2026-03-22 | 0.07794 |
| 2026-03-23 | 0.079268 |
| 2026-03-24 | 0.079388 |
| 2026-03-25 | 0.079376 |
| 2026-03-26 | 0.078494 |
| 2026-03-27 | 0.079227 |
| 2026-03-28 | 0.079069 |
| 2026-03-29 | 0.079241 |
| 2026-03-30 | 0.079374 |
| 2026-03-31 | 0.079354 |
| 2026-04-01 | 0.078617 |
| 2026-04-02 | 0.079206 |
| 2026-04-03 | 0.079835 |
| 2026-04-04 | 0.079469 |
| 2026-04-05 | 0.079513 |
| 2026-04-06 | 0.079527 |
| 2026-04-07 | 0.078652 |
| 2026-04-08 | 0.077561 |
| 2026-04-09 | 0.077515 |
| 2026-04-10 | 0.077332 |
| 2026-04-11 | 0.077556 |
| 2026-04-12 | 0.077772 |
| 2026-04-13 | 0.077314 |
| 2026-04-14 | 0.076559 |
| 2026-04-15 | 0.076761 |
| 2026-04-16 | 0.076372 |
| 2026-04-17 | 0.075981 |
| 2026-04-18 | 0.076207 |
| 2026-04-19 | 0.07616 |
| 2026-04-20 | 0.075874 |
| 2026-04-21 | 0.076016 |
| 2026-04-22 | 0.075748 |
| 2026-04-23 | 0.075948 |
| 2026-04-24 | 0.076204 |
| 2026-04-25 | 0.07595 |
| 2026-04-26 | 0.07614 |
| 2026-04-27 | 0.075457 |
| 2026-04-28 | 0.075693 |
| 2026-04-29 | 0.075534 |
| 2026-04-30 | 0.075988 |
| 2026-05-01 | 0.075529 |
| 2026-05-02 | 0.075755 |
| 2026-05-03 | 0.07568 |
| 2026-05-04 | 0.075404 |
| 2026-05-05 | 0.075367 |
| 2026-05-06 | 0.075535 |
| 2026-05-07 | 0.075194 |
| 2026-05-08 | 0.074872 |
| 2026-05-09 | 0.075062 |
| 2026-05-10 | 0.075274 |
| 2026-05-11 | 0.075051 |
| 2026-05-12 | 0.074626 |
| 2026-05-13 | 0.0747 |
| 2026-05-14 | 0.075179 |
| 2026-05-15 | 0.075982 |
| 2026-05-16 | 0.075831 |
| 2026-05-17 | 0.075903 |
| 2026-05-18 | 0.075396 |
| 2026-05-19 | 0.075439 |
| 2026-05-20 | 0.075538 |
| 2026-05-21 | 0.0751 |
| 2026-05-22 | 0.075299 |
| 2026-05-23 | 0.075413 |
| 2026-05-24 | 0.075443 |
| 2026-05-25 | 0.075412 |
| 2026-05-26 | 0.075418 |
| 2026-05-27 | 0.075579 |
| 2026-05-28 | 0.075666 |
| 2026-05-29 | 0.075476 |
| 2026-05-30 | 0.075219 |
| 2026-05-31 | 0.075334 |
| 2026-06-01 | 0.075487 |
| 2026-06-02 | 0.075482 |
| 2026-06-03 | 0.075704 |
| 2026-06-04 | 0.0759 |
| 2026-06-05 | 0.075865 |
| 2026-06-06 | 0.076883 |
| 2026-06-08 | 0.0771 |
| 2026-06-09 | 0.076955 |
| 2026-06-10 | 0.077281 |
| 2026-06-11 | 0.077492 |
| 2026-06-12 | 0.077585 |
| 2026-06-13 | 0.077364 |
| 2026-06-14 | 0.07738 |
| 2026-06-15 | 0.077565 |
| 2026-06-16 | 0.077579 |
| 2026-06-17 | 0.077369 |
| 2026-06-18 | 0.078906 |
| 2026-06-19 | 0.078868 |
| 2026-06-20 | 0.078864 |
| 2026-06-21 | 0.078952 |
| 2026-06-22 | 0.078712 |
| 2026-06-23 | 0.079592 |
| 2026-06-24 | 0.079994 |
| 2026-06-25 | 0.080453 |
| 2026-06-26 | 0.080663 |
| 2026-06-27 | 0.080708 |
| 2026-06-28 | 0.080767 |
| 2026-06-29 | 0.080707 |
| 2026-06-30 | 0.080611 |
| 2026-07-01 | 0.080704 |
| 2026-07-02 | 0.080326 |
| 2026-07-03 | 0.079888 |
| 2026-07-04 | 0.079775 |
| 2026-07-05 | 0.079938 |
| 2026-07-06 | 0.079817 |
| 2026-07-07 | 0.07964 |
| 2026-07-08 | 0.079154 |
| 2026-07-09 | 0.079042 |
| 2026-07-10 | 0.079164 |
| 2026-07-11 | 0.07936 |
| 2026-07-12 | 0.079328 |
| 2026-07-13 | 0.079122 |
| 2026-07-14 | 0.078717 |
| 2026-07-15 | 0.079028 |
| 2026-07-16 | 0.078406 |
| 2026-07-17 | 0.078271 |
| 2026-07-18 | 0.078268 |
| 2026-07-19 | 0.078668 |
| 2026-07-20 | 0.078384 |
| 2026-07-21 | 0.077961 |
| 2026-07-22 | 0.077723 |
| 2026-07-23 | 0.077926 |
| 2026-07-24 | 0.077534 |
| 2026-07-25 | 0.077556 |
| 2026-07-26 | 0.077616 |
| 2026-07-27 | 0.078168 |
| 2026-07-28 | 0.078357 |
| 2026-07-29 | 0.078353 |
| 2026-07-30 | 0.077594 |
| 2026-07-31 | 0.07727 |
| 2026-08-01 | 0.076898 |
| 2026-08-02 | 0.07687 |
| 2026-08-03 | 0.077291 |
| 2026-08-04 | 0.077166 |
| 2026-08-05 | 0.076841 |
| 2026-08-06 | 0.077043 |
| 2026-08-07 | 0.076829 |
| 2026-08-08 | 0.076865 |
| 2026-08-09 | 0.076667 |
| 2026-08-10 | 0.076957 |
| 2026-08-11 | 0.076944 |
| 2026-08-12 | 0.076831 |
| 2026-08-13 | 0.077459 |
| 2026-08-14 | 0.077005 |
| 2026-08-15 | 0.076948 |
| 2026-08-16 | 0.076689 |
| 2026-08-17 | 0.076827 |
| 2026-08-18 | 0.076959 |
| 2026-08-19 | 0.076899 |
| 2026-08-20 | 0.076553 |
| 2026-08-21 | 0.07597 |
| 2026-08-22 | 0.07608 |
| 2026-08-23 | 0.075934 |
| 2026-08-24 | 0.075997 |
| 2026-08-25 | 0.076089 |
| 2026-08-26 | 0.075945 |
| 2026-08-27 | 0.075854 |
| 2026-08-28 | 0.075716 |
| 2026-08-29 | 0.07604 |
| 2026-08-30 | 0.076046 |
| 2026-08-31 | 0.075762 |
| 2026-09-01 | 0.076048 |
| 2026-09-02 | 0.076079 |
| 2026-09-03 | 0.075792 |
| 2026-09-04 | 0.075628 |
| 2026-09-05 | 0.075731 |
| 2026-09-06 | 0.075417 |
| 2026-09-07 | 0.075447 |
| 2026-09-08 | 0.075299 |
| 2026-09-09 | 0.074692 |
| 2026-09-10 | 0.075191 |
| 2026-09-11 | 0.075353 |
| 2026-09-12 | 0.075311 |
| 2026-09-13 | 0.075535 |
| 2026-09-14 | 0.075625 |
| 2026-09-15 | 0.075915 |
| 2026-09-16 | 0.075936 |
| 2026-09-17 | 0.076504 |
| 2026-09-18 | 0.076809 |
| 2026-09-19 | 0.076618 |
| 2026-09-20 | 0.076331 |
| 2026-09-21 | 0.076665 |
| 2026-09-22 | 0.076686 |
| 2026-09-23 | 0.076986 |
| 2026-09-24 | 0.077083 |
| 2026-09-25 | 0.077242 |
| 2026-09-26 | 0.077307 |
| 2026-09-27 | 0.077084 |
| 2026-09-28 | 0.07721 |
| 2026-09-29 | 0.077899 |
| 2026-09-30 | 0.078044 |
| 2026-10-01 | 0.078299 |
| 2026-10-02 | 0.078365 |
| 2026-10-03 | 0.078306 |
| 2026-10-05 | 0.078039 |
| 2026-10-06 | 0.077801 |
| 2026-10-07 | 0.077879 |
| 2026-10-08 | 0.077759 |
| 2026-10-09 | 0.077654 |
| 2026-10-10 | 0.077513 |
| 2026-10-11 | 0.077841 |
| 2026-10-12 | 0.077654 |
| 2026-10-13 | 0.077311 |
| 2026-10-14 | 0.076782 |
| 2026-10-15 | 0.077141 |
| 2026-10-16 | 0.076722 |
| 2026-10-17 | 0.076648 |
| 2026-10-18 | 0.076482 |
| 2026-10-19 | 0.076105 |
| 2026-10-20 | 0.075916 |
| 2026-10-21 | 0.075871 |
High
0.09551
Low
0.07463
Average
0.08306
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/NOK API questions
How do I get the BDT/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/NOK rate in rates.NOK.
How far back does BDT/NOK historical data go?
Daily BDT/NOK rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.