BDT to NIO exchange rate API
Taka to Cordoba Oro · quoted 2026-10-24
0.29732
▼ +3.42% over 2Y
1 BDT = 0.29732 NIO · 1 NIO = 3.3634 BDT · Get this rate via the API
1 BDT buys 0.29732 NIO as of 2026-10-24, so 1 NIO buys 3.3634 BDT. Over the last 2 years, BDT/NIO traded between 0.29650 and 0.30829, averaged 0.30132 and fell 3.42%. The API holds daily BDT/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-24 | 0.307849 |
| 2024-10-25 | 0.307849 |
| 2024-10-26 | 0.306836 |
| 2024-10-27 | 0.305191 |
| 2024-10-28 | 0.307939 |
| 2024-10-29 | 0.308097 |
| 2024-10-30 | 0.307853 |
| 2024-10-31 | 0.307864 |
| 2024-11-01 | 0.307877 |
| 2024-11-02 | 0.3079 |
| 2024-11-03 | 0.305222 |
| 2024-11-04 | 0.307764 |
| 2024-11-05 | 0.307808 |
| 2024-11-06 | 0.308014 |
| 2024-11-07 | 0.308026 |
| 2024-11-08 | 0.307953 |
| 2024-11-09 | 0.3073 |
| 2024-11-10 | 0.30519 |
| 2024-11-11 | 0.307976 |
| 2024-11-12 | 0.308291 |
| 2024-11-13 | 0.307805 |
| 2024-11-14 | 0.307681 |
| 2024-11-15 | 0.307768 |
| 2024-11-16 | 0.307368 |
| 2024-11-17 | 0.305224 |
| 2024-11-18 | 0.308025 |
| 2024-11-19 | 0.307643 |
| 2024-11-20 | 0.307966 |
| 2024-11-21 | 0.308034 |
| 2024-11-22 | 0.307982 |
| 2024-11-23 | 0.307371 |
| 2024-11-24 | 0.305191 |
| 2024-11-25 | 0.307628 |
| 2024-11-26 | 0.307722 |
| 2024-11-27 | 0.307758 |
| 2024-11-28 | 0.308038 |
| 2024-11-29 | 0.307708 |
| 2024-11-30 | 0.307761 |
| 2024-12-01 | 0.305221 |
| 2024-12-02 | 0.307767 |
| 2024-12-03 | 0.308013 |
| 2024-12-04 | 0.307946 |
| 2024-12-05 | 0.307758 |
| 2024-12-06 | 0.307718 |
| 2024-12-07 | 0.307579 |
| 2024-12-08 | 0.306473 |
| 2024-12-09 | 0.308031 |
| 2024-12-10 | 0.308117 |
| 2024-12-11 | 0.307952 |
| 2024-12-12 | 0.307852 |
| 2024-12-13 | 0.307884 |
| 2024-12-14 | 0.308219 |
| 2024-12-15 | 0.305219 |
| 2024-12-16 | 0.307906 |
| 2024-12-17 | 0.307855 |
| 2024-12-18 | 0.307874 |
| 2024-12-19 | 0.307832 |
| 2024-12-20 | 0.307951 |
| 2024-12-21 | 0.307877 |
| 2024-12-22 | 0.30519 |
| 2024-12-23 | 0.307994 |
| 2024-12-24 | 0.30772 |
| 2024-12-25 | 0.307854 |
| 2024-12-26 | 0.308073 |
| 2024-12-27 | 0.307917 |
| 2024-12-28 | 0.307285 |
| 2024-12-29 | 0.305222 |
| 2024-12-30 | 0.307842 |
| 2024-12-31 | 0.307655 |
| 2025-01-01 | 0.308017 |
| 2025-01-02 | 0.305388 |
| 2025-01-03 | 0.304204 |
| 2025-01-04 | 0.303162 |
| 2025-01-05 | 0.30522 |
| 2025-01-06 | 0.303115 |
| 2025-01-07 | 0.30265 |
| 2025-01-08 | 0.303085 |
| 2025-01-09 | 0.302177 |
| 2025-01-10 | 0.301786 |
| 2025-01-11 | 0.301442 |
| 2025-01-12 | 0.301573 |
| 2025-01-13 | 0.30313 |
| 2025-01-14 | 0.30213 |
| 2025-01-15 | 0.301918 |
| 2025-01-16 | 0.30225 |
| 2025-01-17 | 0.302408 |
| 2025-01-18 | 0.302464 |
| 2025-01-19 | 0.300976 |
| 2025-01-20 | 0.30228 |
| 2025-01-21 | 0.302247 |
| 2025-01-22 | 0.302095 |
| 2025-01-23 | 0.302074 |
| 2025-01-24 | 0.301839 |
| 2025-01-25 | 0.301681 |
| 2025-01-26 | 0.300211 |
| 2025-01-27 | 0.301652 |
| 2025-01-28 | 0.302157 |
| 2025-01-29 | 0.302569 |
| 2025-01-30 | 0.301953 |
| 2025-01-31 | 0.30179 |
| 2025-02-01 | 0.301682 |
| 2025-02-02 | 0.30083 |
| 2025-02-03 | 0.30188 |
| 2025-02-04 | 0.301684 |
| 2025-02-05 | 0.302288 |
| 2025-02-06 | 0.301721 |
| 2025-02-07 | 0.301811 |
| 2025-02-08 | 0.301333 |
| 2025-02-09 | 0.300713 |
| 2025-02-10 | 0.303131 |
| 2025-02-11 | 0.302653 |
| 2025-02-12 | 0.302634 |
| 2025-02-13 | 0.302263 |
| 2025-02-14 | 0.302181 |
| 2025-02-15 | 0.302848 |
| 2025-02-16 | 0.301381 |
| 2025-02-17 | 0.302798 |
| 2025-02-18 | 0.30273 |
| 2025-02-19 | 0.302846 |
| 2025-02-20 | 0.302928 |
| 2025-02-21 | 0.302805 |
| 2025-02-22 | 0.3028 |
| 2025-02-23 | 0.300976 |
| 2025-02-24 | 0.302833 |
| 2025-02-25 | 0.302813 |
| 2025-02-26 | 0.302527 |
| 2025-02-27 | 0.302818 |
| 2025-02-28 | 0.302921 |
| 2025-03-01 | 0.302959 |
| 2025-03-02 | 0.300461 |
| 2025-03-03 | 0.302968 |
| 2025-03-04 | 0.303011 |
| 2025-03-05 | 0.302803 |
| 2025-03-06 | 0.302928 |
| 2025-03-07 | 0.301312 |
| 2025-03-08 | 0.301968 |
| 2025-03-09 | 0.302913 |
| 2025-03-10 | 0.30283 |
| 2025-03-11 | 0.302849 |
| 2025-03-12 | 0.302879 |
| 2025-03-13 | 0.30259 |
| 2025-03-14 | 0.30293 |
| 2025-03-15 | 0.303061 |
| 2025-03-16 | 0.302971 |
| 2025-03-17 | 0.302819 |
| 2025-03-18 | 0.302517 |
| 2025-03-19 | 0.302876 |
| 2025-03-20 | 0.302894 |
| 2025-03-21 | 0.302915 |
| 2025-03-22 | 0.302887 |
| 2025-03-23 | 0.302867 |
| 2025-03-25 | 0.302771 |
| 2025-03-26 | 0.302751 |
| 2025-03-27 | 0.30281 |
| 2025-03-28 | 0.302706 |
| 2025-03-29 | 0.302444 |
| 2025-03-30 | 0.300905 |
| 2025-03-31 | 0.303072 |
| 2025-04-01 | 0.302683 |
| 2025-04-02 | 0.30337 |
| 2025-04-03 | 0.302758 |
| 2025-04-04 | 0.302947 |
| 2025-04-05 | 0.303531 |
| 2025-04-06 | 0.300916 |
| 2025-04-07 | 0.302262 |
| 2025-04-08 | 0.302822 |
| 2025-04-09 | 0.302745 |
| 2025-04-10 | 0.302866 |
| 2025-04-11 | 0.304424 |
| 2025-04-12 | 0.302465 |
| 2025-04-13 | 0.301453 |
| 2025-04-14 | 0.302859 |
| 2025-04-15 | 0.30261 |
| 2025-04-16 | 0.302953 |
| 2025-04-17 | 0.302794 |
| 2025-04-18 | 0.302964 |
| 2025-04-19 | 0.302754 |
| 2025-04-20 | 0.300658 |
| 2025-04-21 | 0.302521 |
| 2025-04-22 | 0.302941 |
| 2025-04-23 | 0.302492 |
| 2025-04-24 | 0.302728 |
| 2025-04-25 | 0.302784 |
| 2025-04-26 | 0.302691 |
| 2025-04-27 | 0.300432 |
| 2025-04-28 | 0.302933 |
| 2025-04-29 | 0.302848 |
| 2025-04-30 | 0.30288 |
| 2025-05-01 | 0.30285 |
| 2025-05-02 | 0.30269 |
| 2025-05-03 | 0.302823 |
| 2025-05-04 | 0.301274 |
| 2025-05-05 | 0.302822 |
| 2025-05-06 | 0.302633 |
| 2025-05-08 | 0.302849 |
| 2025-05-09 | 0.302692 |
| 2025-05-10 | 0.301511 |
| 2025-05-11 | 0.300828 |
| 2025-05-12 | 0.302648 |
| 2025-05-13 | 0.302798 |
| 2025-05-14 | 0.302565 |
| 2025-05-15 | 0.302418 |
| 2025-05-17 | 0.30276 |
| 2025-05-18 | 0.300146 |
| 2025-05-19 | 0.30275 |
| 2025-05-20 | 0.302769 |
| 2025-05-21 | 0.302266 |
| 2025-05-22 | 0.302151 |
| 2025-05-23 | 0.302062 |
| 2025-05-24 | 0.302194 |
| 2025-05-25 | 0.29947 |
| 2025-05-26 | 0.301831 |
| 2025-05-27 | 0.301518 |
| 2025-05-28 | 0.301302 |
| 2025-05-29 | 0.301289 |
| 2025-05-30 | 0.301086 |
| 2025-05-31 | 0.301002 |
| 2025-06-01 | 0.2985 |
| 2025-06-02 | 0.30124 |
| 2025-06-03 | 0.30102 |
| 2025-06-04 | 0.301099 |
| 2025-06-05 | 0.301172 |
| 2025-06-06 | 0.301014 |
| 2025-06-07 | 0.301096 |
| 2025-06-08 | 0.298789 |
| 2025-06-09 | 0.30066 |
| 2025-06-10 | 0.301124 |
| 2025-06-11 | 0.301184 |
| 2025-06-12 | 0.30078 |
| 2025-06-13 | 0.300997 |
| 2025-06-14 | 0.297443 |
| 2025-06-15 | 0.298553 |
| 2025-06-16 | 0.300438 |
| 2025-06-17 | 0.299162 |
| 2025-06-18 | 0.299904 |
| 2025-06-19 | 0.300553 |
| 2025-06-20 | 0.301197 |
| 2025-06-21 | 0.300848 |
| 2025-06-22 | 0.298773 |
| 2025-06-23 | 0.30091 |
| 2025-06-24 | 0.300834 |
| 2025-06-25 | 0.300637 |
| 2025-06-26 | 0.300538 |
| 2025-06-27 | 0.301076 |
| 2025-06-28 | 0.300775 |
| 2025-06-29 | 0.298714 |
| 2025-06-30 | 0.30039 |
| 2025-07-01 | 0.299365 |
| 2025-07-02 | 0.300166 |
| 2025-07-03 | 0.300346 |
| 2025-07-04 | 0.299898 |
| 2025-07-05 | 0.299916 |
| 2025-07-06 | 0.299069 |
| 2025-07-07 | 0.300187 |
| 2025-07-08 | 0.300866 |
| 2025-07-09 | 0.301264 |
| 2025-07-10 | 0.301964 |
| 2025-07-11 | 0.302432 |
| 2025-07-12 | 0.302838 |
| 2025-07-13 | 0.301396 |
| 2025-07-14 | 0.303277 |
| 2025-07-15 | 0.303507 |
| 2025-07-16 | 0.303355 |
| 2025-07-17 | 0.303176 |
| 2025-07-18 | 0.302942 |
| 2025-07-19 | 0.303161 |
| 2025-07-20 | 0.301101 |
| 2025-07-21 | 0.302727 |
| 2025-07-22 | 0.302083 |
| 2025-07-23 | 0.301948 |
| 2025-07-24 | 0.301321 |
| 2025-07-25 | 0.300727 |
| 2025-07-26 | 0.300662 |
| 2025-07-27 | 0.299477 |
| 2025-07-28 | 0.300411 |
| 2025-07-29 | 0.300065 |
| 2025-07-30 | 0.2997 |
| 2025-07-31 | 0.300409 |
| 2025-08-01 | 0.300865 |
| 2025-08-02 | 0.301068 |
| 2025-08-03 | 0.299786 |
| 2025-08-04 | 0.302065 |
| 2025-08-05 | 0.300667 |
| 2025-08-06 | 0.302262 |
| 2025-08-07 | 0.302328 |
| 2025-08-08 | 0.30259 |
| 2025-08-09 | 0.302741 |
| 2025-08-10 | 0.3018 |
| 2025-08-11 | 0.302915 |
| 2025-08-12 | 0.302713 |
| 2025-08-13 | 0.302608 |
| 2025-08-14 | 0.302584 |
| 2025-08-15 | 0.302704 |
| 2025-08-16 | 0.302561 |
| 2025-08-17 | 0.302125 |
| 2025-08-18 | 0.302761 |
| 2025-08-19 | 0.302704 |
| 2025-08-20 | 0.302753 |
| 2025-08-21 | 0.302568 |
| 2025-08-22 | 0.302555 |
| 2025-08-23 | 0.302611 |
| 2025-08-24 | 0.302007 |
| 2025-08-25 | 0.302905 |
| 2025-08-26 | 0.301837 |
| 2025-08-27 | 0.302072 |
| 2025-08-28 | 0.302436 |
| 2025-08-29 | 0.302484 |
| 2025-08-30 | 0.302606 |
| 2025-08-31 | 0.302159 |
| 2025-09-01 | 0.302651 |
| 2025-09-02 | 0.302554 |
| 2025-09-03 | 0.302245 |
| 2025-09-04 | 0.302361 |
| 2025-09-05 | 0.301588 |
| 2025-09-06 | 0.301395 |
| 2025-09-07 | 0.30183 |
| 2025-09-08 | 0.302399 |
| 2025-09-09 | 0.301923 |
| 2025-09-10 | 0.301651 |
| 2025-09-11 | 0.302313 |
| 2025-09-13 | 0.301438 |
| 2025-09-14 | 0.301448 |
| 2025-09-15 | 0.302369 |
| 2025-09-16 | 0.301785 |
| 2025-09-17 | 0.302133 |
| 2025-09-18 | 0.302177 |
| 2025-09-19 | 0.302072 |
| 2025-09-20 | 0.301667 |
| 2025-09-21 | 0.30132 |
| 2025-09-22 | 0.302526 |
| 2025-09-23 | 0.301991 |
| 2025-09-24 | 0.301999 |
| 2025-09-25 | 0.30174 |
| 2025-09-26 | 0.302312 |
| 2025-09-27 | 0.300775 |
| 2025-09-28 | 0.300863 |
| 2025-09-29 | 0.302297 |
| 2025-09-30 | 0.302401 |
| 2025-10-01 | 0.30267 |
| 2025-10-02 | 0.302538 |
| 2025-10-03 | 0.301947 |
| 2025-10-04 | 0.301027 |
| 2025-10-05 | 0.301101 |
| 2025-10-06 | 0.301331 |
| 2025-10-07 | 0.301998 |
| 2025-10-08 | 0.30143 |
| 2025-10-09 | 0.302082 |
| 2025-10-10 | 0.302176 |
| 2025-10-11 | 0.29978 |
| 2025-10-12 | 0.301119 |
| 2025-10-13 | 0.302056 |
| 2025-10-14 | 0.302232 |
| 2025-10-15 | 0.301712 |
| 2025-10-16 | 0.301667 |
| 2025-10-17 | 0.301723 |
| 2025-10-18 | 0.301703 |
| 2025-10-19 | 0.300983 |
| 2025-10-20 | 0.302007 |
| 2025-10-21 | 0.301462 |
| 2025-10-22 | 0.301093 |
| 2025-10-23 | 0.300407 |
| 2025-10-24 | 0.30028 |
| 2025-10-25 | 0.298986 |
| 2025-10-26 | 0.300332 |
| 2025-10-27 | 0.300203 |
| 2025-10-28 | 0.300448 |
| 2025-10-29 | 0.300663 |
| 2025-10-30 | 0.301129 |
| 2025-10-31 | 0.301118 |
| 2025-11-01 | 0.300291 |
| 2025-11-02 | 0.300336 |
| 2025-11-03 | 0.301191 |
| 2025-11-04 | 0.301501 |
| 2025-11-05 | 0.301727 |
| 2025-11-06 | 0.30149 |
| 2025-11-07 | 0.301438 |
| 2025-11-08 | 0.300739 |
| 2025-11-09 | 0.301012 |
| 2025-11-10 | 0.301256 |
| 2025-11-11 | 0.301318 |
| 2025-11-12 | 0.301285 |
| 2025-11-13 | 0.301117 |
| 2025-11-14 | 0.301155 |
| 2025-11-15 | 0.300938 |
| 2025-11-16 | 0.30043 |
| 2025-11-17 | 0.301085 |
| 2025-11-18 | 0.300732 |
| 2025-11-19 | 0.300723 |
| 2025-11-20 | 0.300577 |
| 2025-11-21 | 0.300185 |
| 2025-11-22 | 0.29998 |
| 2025-11-23 | 0.300126 |
| 2025-11-24 | 0.300523 |
| 2025-11-25 | 0.300299 |
| 2025-11-26 | 0.300747 |
| 2025-11-27 | 0.300817 |
| 2025-11-28 | 0.300986 |
| 2025-11-29 | 0.300219 |
| 2025-11-30 | 0.299727 |
| 2025-12-01 | 0.301431 |
| 2025-12-02 | 0.301555 |
| 2025-12-03 | 0.300972 |
| 2025-12-04 | 0.300679 |
| 2025-12-05 | 0.3006 |
| 2025-12-06 | 0.300439 |
| 2025-12-07 | 0.300107 |
| 2025-12-08 | 0.300688 |
| 2025-12-09 | 0.300979 |
| 2025-12-11 | 0.301376 |
| 2025-12-12 | 0.301017 |
| 2025-12-13 | 0.300536 |
| 2025-12-14 | 0.300471 |
| 2025-12-15 | 0.301061 |
| 2025-12-16 | 0.301098 |
| 2025-12-17 | 0.30125 |
| 2025-12-18 | 0.301012 |
| 2025-12-19 | 0.300892 |
| 2025-12-20 | 0.300929 |
| 2025-12-21 | 0.300648 |
| 2025-12-22 | 0.300966 |
| 2025-12-23 | 0.301571 |
| 2025-12-24 | 0.301081 |
| 2025-12-25 | 0.301227 |
| 2025-12-26 | 0.301205 |
| 2025-12-27 | 0.301162 |
| 2025-12-28 | 0.300117 |
| 2025-12-29 | 0.301049 |
| 2025-12-30 | 0.300433 |
| 2025-12-31 | 0.300364 |
| 2026-01-01 | 0.300891 |
| 2026-01-02 | 0.300799 |
| 2026-01-03 | 0.300119 |
| 2026-01-04 | 0.300137 |
| 2026-01-05 | 0.300999 |
| 2026-01-06 | 0.300941 |
| 2026-01-07 | 0.300807 |
| 2026-01-08 | 0.300898 |
| 2026-01-09 | 0.301153 |
| 2026-01-10 | 0.300791 |
| 2026-01-11 | 0.300636 |
| 2026-01-12 | 0.301062 |
| 2026-01-13 | 0.301026 |
| 2026-01-14 | 0.300879 |
| 2026-01-15 | 0.300931 |
| 2026-01-16 | 0.300602 |
| 2026-01-17 | 0.299926 |
| 2026-01-18 | 0.300664 |
| 2026-01-19 | 0.300703 |
| 2026-01-20 | 0.300656 |
| 2026-01-21 | 0.300759 |
| 2026-01-22 | 0.300453 |
| 2026-01-23 | 0.300293 |
| 2026-01-24 | 0.300391 |
| 2026-01-25 | 0.30059 |
| 2026-01-26 | 0.30204 |
| 2026-01-27 | 0.300223 |
| 2026-01-28 | 0.300976 |
| 2026-01-29 | 0.301371 |
| 2026-01-30 | 0.301076 |
| 2026-01-31 | 0.299711 |
| 2026-02-01 | 0.299949 |
| 2026-02-02 | 0.301194 |
| 2026-02-03 | 0.301385 |
| 2026-02-04 | 0.301033 |
| 2026-02-05 | 0.300984 |
| 2026-02-06 | 0.300885 |
| 2026-02-07 | 0.300048 |
| 2026-02-08 | 0.300475 |
| 2026-02-09 | 0.300775 |
| 2026-02-10 | 0.300977 |
| 2026-02-11 | 0.300836 |
| 2026-02-12 | 0.301199 |
| 2026-02-13 | 0.301019 |
| 2026-02-14 | 0.300162 |
| 2026-02-15 | 0.300456 |
| 2026-02-16 | 0.300868 |
| 2026-02-17 | 0.301099 |
| 2026-02-18 | 0.301154 |
| 2026-02-19 | 0.301329 |
| 2026-02-20 | 0.301083 |
| 2026-02-21 | 0.300012 |
| 2026-02-22 | 0.300526 |
| 2026-02-23 | 0.300991 |
| 2026-02-24 | 0.300783 |
| 2026-02-25 | 0.301052 |
| 2026-02-26 | 0.300913 |
| 2026-02-27 | 0.301197 |
| 2026-02-28 | 0.300067 |
| 2026-03-01 | 0.300893 |
| 2026-03-02 | 0.301178 |
| 2026-03-03 | 0.30078 |
| 2026-03-04 | 0.300934 |
| 2026-03-05 | 0.301004 |
| 2026-03-06 | 0.300909 |
| 2026-03-07 | 0.300293 |
| 2026-03-08 | 0.299573 |
| 2026-03-09 | 0.30138 |
| 2026-03-10 | 0.300215 |
| 2026-03-11 | 0.300492 |
| 2026-03-12 | 0.29998 |
| 2026-03-13 | 0.30003 |
| 2026-03-14 | 0.298852 |
| 2026-03-15 | 0.299019 |
| 2026-03-16 | 0.300041 |
| 2026-03-17 | 0.299915 |
| 2026-03-18 | 0.299888 |
| 2026-03-19 | 0.300005 |
| 2026-03-20 | 0.300044 |
| 2026-03-21 | 0.29929 |
| 2026-03-22 | 0.298908 |
| 2026-03-23 | 0.299946 |
| 2026-03-24 | 0.300057 |
| 2026-03-25 | 0.299644 |
| 2026-03-26 | 0.300064 |
| 2026-03-27 | 0.29991 |
| 2026-03-28 | 0.299238 |
| 2026-03-29 | 0.298628 |
| 2026-03-30 | 0.299467 |
| 2026-03-31 | 0.299618 |
| 2026-04-01 | 0.29929 |
| 2026-04-02 | 0.299213 |
| 2026-04-03 | 0.300016 |
| 2026-04-04 | 0.298576 |
| 2026-04-05 | 0.29865 |
| 2026-04-06 | 0.300302 |
| 2026-04-07 | 0.298794 |
| 2026-04-08 | 0.299411 |
| 2026-04-09 | 0.299006 |
| 2026-04-10 | 0.299149 |
| 2026-04-11 | 0.299078 |
| 2026-04-12 | 0.299513 |
| 2026-04-13 | 0.299067 |
| 2026-04-14 | 0.298653 |
| 2026-04-15 | 0.299391 |
| 2026-04-16 | 0.298971 |
| 2026-04-17 | 0.299416 |
| 2026-04-18 | 0.298693 |
| 2026-04-19 | 0.299289 |
| 2026-04-20 | 0.300187 |
| 2026-04-21 | 0.299866 |
| 2026-04-22 | 0.30011 |
| 2026-04-23 | 0.300551 |
| 2026-04-24 | 0.299145 |
| 2026-04-25 | 0.299505 |
| 2026-04-26 | 0.29993 |
| 2026-04-27 | 0.299302 |
| 2026-04-28 | 0.299572 |
| 2026-04-29 | 0.298875 |
| 2026-04-30 | 0.299137 |
| 2026-05-01 | 0.299202 |
| 2026-05-02 | 0.299126 |
| 2026-05-03 | 0.299126 |
| 2026-05-04 | 0.299107 |
| 2026-05-05 | 0.299301 |
| 2026-05-06 | 0.299275 |
| 2026-05-07 | 0.300715 |
| 2026-05-08 | 0.300406 |
| 2026-05-09 | 0.299252 |
| 2026-05-10 | 0.299896 |
| 2026-05-11 | 0.299291 |
| 2026-05-12 | 0.299308 |
| 2026-05-14 | 0.299456 |
| 2026-05-15 | 0.301187 |
| 2026-05-16 | 0.299076 |
| 2026-05-17 | 0.298689 |
| 2026-05-18 | 0.299823 |
| 2026-05-19 | 0.299364 |
| 2026-05-20 | 0.299318 |
| 2026-05-21 | 0.299533 |
| 2026-05-23 | 0.299439 |
| 2026-05-24 | 0.298656 |
| 2026-05-25 | 0.299647 |
| 2026-05-26 | 0.299387 |
| 2026-05-27 | 0.29926 |
| 2026-05-28 | 0.298774 |
| 2026-05-29 | 0.299451 |
| 2026-05-30 | 0.29906 |
| 2026-05-31 | 0.298554 |
| 2026-06-01 | 0.299884 |
| 2026-06-02 | 0.299332 |
| 2026-06-03 | 0.299099 |
| 2026-06-04 | 0.299932 |
| 2026-06-05 | 0.299265 |
| 2026-06-06 | 0.299458 |
| 2026-06-09 | 0.298975 |
| 2026-06-10 | 0.299598 |
| 2026-06-11 | 0.298955 |
| 2026-06-12 | 0.298891 |
| 2026-06-13 | 0.298947 |
| 2026-06-14 | 0.29895 |
| 2026-06-15 | 0.299506 |
| 2026-06-16 | 0.299394 |
| 2026-06-17 | 0.299449 |
| 2026-06-18 | 0.29973 |
| 2026-06-19 | 0.299006 |
| 2026-06-20 | 0.299372 |
| 2026-06-21 | 0.298466 |
| 2026-06-22 | 0.299583 |
| 2026-06-23 | 0.29912 |
| 2026-06-24 | 0.299398 |
| 2026-06-25 | 0.299052 |
| 2026-06-26 | 0.299093 |
| 2026-06-27 | 0.298446 |
| 2026-06-28 | 0.29859 |
| 2026-06-29 | 0.299197 |
| 2026-06-30 | 0.2987 |
| 2026-07-01 | 0.29875 |
| 2026-07-02 | 0.296915 |
| 2026-07-03 | 0.29774 |
| 2026-07-04 | 0.296639 |
| 2026-07-05 | 0.298076 |
| 2026-07-06 | 0.298548 |
| 2026-07-07 | 0.298555 |
| 2026-07-08 | 0.298205 |
| 2026-07-09 | 0.298597 |
| 2026-07-10 | 0.298512 |
| 2026-07-11 | 0.297364 |
| 2026-07-12 | 0.297809 |
| 2026-07-13 | 0.29847 |
| 2026-07-14 | 0.297972 |
| 2026-07-15 | 0.29846 |
| 2026-07-16 | 0.298292 |
| 2026-07-17 | 0.298537 |
| 2026-07-18 | 0.298499 |
| 2026-07-19 | 0.2978 |
| 2026-07-20 | 0.298401 |
| 2026-07-21 | 0.298406 |
| 2026-07-22 | 0.298076 |
| 2026-07-23 | 0.29808 |
| 2026-07-24 | 0.29815 |
| 2026-07-25 | 0.297198 |
| 2026-07-26 | 0.297237 |
| 2026-07-27 | 0.298034 |
| 2026-07-28 | 0.297644 |
| 2026-07-29 | 0.297846 |
| 2026-07-30 | 0.298213 |
| 2026-07-31 | 0.297845 |
| 2026-08-01 | 0.29742 |
| 2026-08-02 | 0.297467 |
| 2026-08-03 | 0.297728 |
| 2026-08-04 | 0.297626 |
| 2026-08-05 | 0.297236 |
| 2026-08-06 | 0.297242 |
| 2026-08-07 | 0.297418 |
| 2026-08-08 | 0.297472 |
| 2026-08-09 | 0.296586 |
| 2026-08-10 | 0.297471 |
| 2026-08-11 | 0.297957 |
| 2026-08-12 | 0.298381 |
| 2026-08-13 | 0.299324 |
| 2026-08-14 | 0.299594 |
| 2026-08-15 | 0.299748 |
| 2026-08-16 | 0.297918 |
| 2026-08-17 | 0.299776 |
| 2026-08-18 | 0.300788 |
| 2026-08-20 | 0.300948 |
| 2026-08-21 | 0.301135 |
| 2026-08-22 | 0.300375 |
| 2026-08-23 | 0.299349 |
| 2026-08-24 | 0.299934 |
| 2026-08-25 | 0.299208 |
| 2026-08-26 | 0.29952 |
| 2026-08-27 | 0.29877 |
| 2026-08-28 | 0.298447 |
| 2026-08-29 | 0.298773 |
| 2026-08-30 | 0.297773 |
| 2026-08-31 | 0.298669 |
| 2026-09-01 | 0.29981 |
| 2026-09-02 | 0.299522 |
| 2026-09-03 | 0.299564 |
| 2026-09-04 | 0.299311 |
| 2026-09-05 | 0.299418 |
| 2026-09-06 | 0.297431 |
| 2026-09-07 | 0.299536 |
| 2026-09-08 | 0.299512 |
| 2026-09-09 | 0.29907 |
| 2026-09-10 | 0.29833 |
| 2026-09-11 | 0.297766 |
| 2026-09-12 | 0.296495 |
| 2026-09-13 | 0.29797 |
| 2026-09-14 | 0.297911 |
| 2026-09-15 | 0.298316 |
| 2026-09-16 | 0.298103 |
| 2026-09-17 | 0.297683 |
| 2026-09-18 | 0.298609 |
| 2026-09-19 | 0.299583 |
| 2026-09-20 | 0.297931 |
| 2026-09-21 | 0.299385 |
| 2026-09-22 | 0.298846 |
| 2026-09-23 | 0.299559 |
| 2026-09-24 | 0.299302 |
| 2026-09-25 | 0.298977 |
| 2026-09-26 | 0.298786 |
| 2026-09-27 | 0.296826 |
| 2026-09-28 | 0.298889 |
| 2026-09-30 | 0.299033 |
| 2026-10-02 | 0.298234 |
| 2026-10-03 | 0.298192 |
| 2026-10-05 | 0.298627 |
| 2026-10-06 | 0.299052 |
| 2026-10-07 | 0.298835 |
| 2026-10-08 | 0.298415 |
| 2026-10-09 | 0.298948 |
| 2026-10-10 | 0.298844 |
| 2026-10-11 | 0.297703 |
| 2026-10-12 | 0.298764 |
| 2026-10-13 | 0.298212 |
| 2026-10-14 | 0.298259 |
| 2026-10-15 | 0.298542 |
| 2026-10-16 | 0.299166 |
| 2026-10-17 | 0.298913 |
| 2026-10-18 | 0.296899 |
| 2026-10-19 | 0.298157 |
| 2026-10-20 | 0.297598 |
| 2026-10-21 | 0.297622 |
| 2026-10-22 | 0.297625 |
| 2026-10-23 | 0.297785 |
| 2026-10-24 | 0.297318 |
High
0.30829
Low
0.29650
Average
0.30132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/NIO API questions
How do I get the BDT/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/NIO rate in rates.NIO.
How far back does BDT/NIO historical data go?
Daily BDT/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.