BDT to NGN exchange rate API
Taka to Naira · quoted 2026-10-24
10.7691
▼ +21.68% over 2Y
1 BDT = 10.7691 NGN · 1 NGN = 0.09286 BDT · Get this rate via the API
1 BDT buys 10.7691 NGN as of 2026-10-24, so 1 NGN buys 0.09286 BDT. Over the last 2 years, BDT/NGN traded between 10.7085 and 14.1901, averaged 12.0363 and fell 21.68%. The API holds daily BDT/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-24 | 13.749737 |
| 2024-10-25 | 13.755698 |
| 2024-10-26 | 13.714603 |
| 2024-10-27 | 13.636282 |
| 2024-10-28 | 13.721683 |
| 2024-10-29 | 13.754804 |
| 2024-10-30 | 13.748325 |
| 2024-10-31 | 13.77293 |
| 2024-11-01 | 13.752667 |
| 2024-11-02 | 13.785444 |
| 2024-11-03 | 13.787909 |
| 2024-11-04 | 13.74892 |
| 2024-11-05 | 13.765629 |
| 2024-11-06 | 13.911305 |
| 2024-11-07 | 14.005467 |
| 2024-11-08 | 14.064724 |
| 2024-11-09 | 13.942407 |
| 2024-11-10 | 13.887924 |
| 2024-11-11 | 14.005349 |
| 2024-11-12 | 13.978772 |
| 2024-11-13 | 13.996026 |
| 2024-11-14 | 14.037887 |
| 2024-11-15 | 14.052135 |
| 2024-11-16 | 13.931899 |
| 2024-11-17 | 13.868849 |
| 2024-11-18 | 13.939759 |
| 2024-11-19 | 13.953784 |
| 2024-11-20 | 14.053717 |
| 2024-11-21 | 14.068595 |
| 2024-11-22 | 14.174015 |
| 2024-11-23 | 14.190056 |
| 2024-11-24 | 13.969588 |
| 2024-11-25 | 14.154607 |
| 2024-11-26 | 14.070532 |
| 2024-11-27 | 14.151095 |
| 2024-11-28 | 14.13755 |
| 2024-11-29 | 14.077974 |
| 2024-11-30 | 14.083791 |
| 2024-12-01 | 13.950366 |
| 2024-12-02 | 14.083704 |
| 2024-12-03 | 14.023402 |
| 2024-12-04 | 13.883164 |
| 2024-12-05 | 13.629394 |
| 2024-12-06 | 13.438629 |
| 2024-12-07 | 13.213225 |
| 2024-12-08 | 13.285188 |
| 2024-12-09 | 13.083106 |
| 2024-12-10 | 13.054147 |
| 2024-12-11 | 12.98267 |
| 2024-12-12 | 12.934385 |
| 2024-12-13 | 12.939917 |
| 2024-12-14 | 12.953229 |
| 2024-12-15 | 12.783398 |
| 2024-12-16 | 12.90574 |
| 2024-12-17 | 12.972216 |
| 2024-12-18 | 13.003283 |
| 2024-12-19 | 13.01634 |
| 2024-12-20 | 12.993139 |
| 2024-12-21 | 12.968989 |
| 2024-12-22 | 12.802517 |
| 2024-12-23 | 12.958504 |
| 2024-12-24 | 12.958081 |
| 2024-12-25 | 12.909056 |
| 2024-12-26 | 12.922151 |
| 2024-12-27 | 12.954078 |
| 2024-12-28 | 12.958036 |
| 2024-12-29 | 12.819959 |
| 2024-12-30 | 12.960022 |
| 2024-12-31 | 12.908274 |
| 2025-01-01 | 12.918709 |
| 2025-01-02 | 12.80748 |
| 2025-01-03 | 12.780628 |
| 2025-01-04 | 12.722375 |
| 2025-01-05 | 12.799628 |
| 2025-01-06 | 12.716815 |
| 2025-01-07 | 12.697487 |
| 2025-01-08 | 12.673097 |
| 2025-01-09 | 12.662796 |
| 2025-01-10 | 12.708405 |
| 2025-01-11 | 12.718538 |
| 2025-01-12 | 12.627144 |
| 2025-01-13 | 12.751943 |
| 2025-01-14 | 12.726615 |
| 2025-01-15 | 12.745129 |
| 2025-01-16 | 12.783297 |
| 2025-01-17 | 12.828737 |
| 2025-01-18 | 12.809362 |
| 2025-01-19 | 12.724226 |
| 2025-01-20 | 12.803789 |
| 2025-01-21 | 12.767759 |
| 2025-01-22 | 12.766531 |
| 2025-01-23 | 12.778404 |
| 2025-01-24 | 12.775016 |
| 2025-01-25 | 12.772392 |
| 2025-01-26 | 12.707364 |
| 2025-01-27 | 12.677275 |
| 2025-01-28 | 12.745271 |
| 2025-01-29 | 12.766381 |
| 2025-01-30 | 12.754805 |
| 2025-01-31 | 12.524006 |
| 2025-02-01 | 12.325808 |
| 2025-02-02 | 12.165919 |
| 2025-02-03 | 12.253148 |
| 2025-02-04 | 12.144978 |
| 2025-02-05 | 12.25242 |
| 2025-02-06 | 12.288926 |
| 2025-02-07 | 12.288612 |
| 2025-02-08 | 12.285789 |
| 2025-02-09 | 12.291121 |
| 2025-02-10 | 12.298771 |
| 2025-02-11 | 12.348164 |
| 2025-02-12 | 12.350417 |
| 2025-02-13 | 12.380169 |
| 2025-02-14 | 12.382298 |
| 2025-02-15 | 12.444455 |
| 2025-02-16 | 12.426742 |
| 2025-02-17 | 12.439808 |
| 2025-02-18 | 12.438495 |
| 2025-02-19 | 12.404028 |
| 2025-02-20 | 12.403153 |
| 2025-02-21 | 12.439264 |
| 2025-02-22 | 12.387296 |
| 2025-02-23 | 12.323955 |
| 2025-02-24 | 12.371099 |
| 2025-02-25 | 12.373451 |
| 2025-02-26 | 12.352469 |
| 2025-02-27 | 12.35545 |
| 2025-02-28 | 12.340739 |
| 2025-03-01 | 12.345988 |
| 2025-03-02 | 12.296896 |
| 2025-03-03 | 12.35644 |
| 2025-03-04 | 12.364827 |
| 2025-03-05 | 12.344612 |
| 2025-03-06 | 12.314501 |
| 2025-03-07 | 12.37628 |
| 2025-03-08 | 12.45537 |
| 2025-03-09 | 12.454332 |
| 2025-03-10 | 12.466751 |
| 2025-03-11 | 12.545777 |
| 2025-03-12 | 12.603854 |
| 2025-03-13 | 12.612956 |
| 2025-03-14 | 12.787126 |
| 2025-03-15 | 12.702559 |
| 2025-03-16 | 12.723563 |
| 2025-03-17 | 12.664351 |
| 2025-03-18 | 12.716554 |
| 2025-03-19 | 12.69018 |
| 2025-03-20 | 12.657868 |
| 2025-03-21 | 12.632991 |
| 2025-03-22 | 12.689445 |
| 2025-03-23 | 12.788325 |
| 2025-03-25 | 12.52642 |
| 2025-03-26 | 12.579922 |
| 2025-03-27 | 12.629573 |
| 2025-03-28 | 12.649628 |
| 2025-03-29 | 12.629182 |
| 2025-03-30 | 12.61785 |
| 2025-03-31 | 12.707959 |
| 2025-04-01 | 12.649993 |
| 2025-04-02 | 12.67629 |
| 2025-04-03 | 12.650325 |
| 2025-04-04 | 12.658426 |
| 2025-04-05 | 12.67181 |
| 2025-04-06 | 12.566473 |
| 2025-04-07 | 12.652728 |
| 2025-04-08 | 12.922064 |
| 2025-04-09 | 12.822405 |
| 2025-04-10 | 12.93849 |
| 2025-04-11 | 13.177611 |
| 2025-04-12 | 13.141519 |
| 2025-04-13 | 13.167698 |
| 2025-04-14 | 13.121552 |
| 2025-04-15 | 13.233229 |
| 2025-04-16 | 13.211225 |
| 2025-04-17 | 13.209935 |
| 2025-04-18 | 13.21039 |
| 2025-04-19 | 13.184426 |
| 2025-04-20 | 13.130833 |
| 2025-04-21 | 13.179372 |
| 2025-04-22 | 13.201564 |
| 2025-04-23 | 13.258437 |
| 2025-04-24 | 13.27729 |
| 2025-04-25 | 13.273103 |
| 2025-04-26 | 13.215783 |
| 2025-04-27 | 13.186109 |
| 2025-04-28 | 13.257774 |
| 2025-04-29 | 13.202145 |
| 2025-04-30 | 13.197804 |
| 2025-05-01 | 13.210844 |
| 2025-05-02 | 13.196601 |
| 2025-05-03 | 13.201823 |
| 2025-05-04 | 13.162702 |
| 2025-05-05 | 13.199918 |
| 2025-05-06 | 13.19083 |
| 2025-05-08 | 13.231137 |
| 2025-05-09 | 13.249897 |
| 2025-05-10 | 13.236052 |
| 2025-05-11 | 13.186968 |
| 2025-05-12 | 13.228031 |
| 2025-05-13 | 13.192254 |
| 2025-05-14 | 13.186465 |
| 2025-05-15 | 13.167218 |
| 2025-05-17 | 13.135087 |
| 2025-05-18 | 13.08726 |
| 2025-05-19 | 13.203584 |
| 2025-05-20 | 13.208288 |
| 2025-05-21 | 13.128355 |
| 2025-05-22 | 13.077316 |
| 2025-05-23 | 13.059461 |
| 2025-05-24 | 13.031955 |
| 2025-05-25 | 12.958698 |
| 2025-05-26 | 13.021983 |
| 2025-05-27 | 12.967261 |
| 2025-05-28 | 12.971006 |
| 2025-05-29 | 12.990837 |
| 2025-05-30 | 13.013371 |
| 2025-05-31 | 12.994638 |
| 2025-06-01 | 12.919361 |
| 2025-06-02 | 12.988549 |
| 2025-06-03 | 12.94787 |
| 2025-06-04 | 12.947576 |
| 2025-06-05 | 12.926999 |
| 2025-06-06 | 12.779784 |
| 2025-06-07 | 12.7412 |
| 2025-06-08 | 12.685417 |
| 2025-06-09 | 12.738844 |
| 2025-06-10 | 12.747834 |
| 2025-06-11 | 12.662225 |
| 2025-06-12 | 12.579331 |
| 2025-06-13 | 12.609331 |
| 2025-06-14 | 12.61916 |
| 2025-06-15 | 12.619115 |
| 2025-06-16 | 12.653219 |
| 2025-06-17 | 12.624975 |
| 2025-06-18 | 12.623915 |
| 2025-06-19 | 12.645414 |
| 2025-06-20 | 12.661339 |
| 2025-06-21 | 12.66421 |
| 2025-06-22 | 12.623159 |
| 2025-06-23 | 12.695113 |
| 2025-06-24 | 12.670936 |
| 2025-06-25 | 12.665962 |
| 2025-06-26 | 12.638476 |
| 2025-06-27 | 12.62791 |
| 2025-06-28 | 12.621975 |
| 2025-06-29 | 12.549325 |
| 2025-06-30 | 12.599349 |
| 2025-07-01 | 12.520244 |
| 2025-07-02 | 12.529585 |
| 2025-07-03 | 12.491315 |
| 2025-07-04 | 12.47724 |
| 2025-07-05 | 12.473448 |
| 2025-07-06 | 12.491388 |
| 2025-07-07 | 12.486199 |
| 2025-07-08 | 12.522317 |
| 2025-07-09 | 12.577704 |
| 2025-07-10 | 12.555254 |
| 2025-07-11 | 12.575322 |
| 2025-07-12 | 12.579631 |
| 2025-07-13 | 12.561388 |
| 2025-07-14 | 12.602177 |
| 2025-07-15 | 12.636065 |
| 2025-07-16 | 12.585644 |
| 2025-07-17 | 12.587284 |
| 2025-07-18 | 12.584583 |
| 2025-07-19 | 12.598958 |
| 2025-07-20 | 12.567845 |
| 2025-07-21 | 12.579671 |
| 2025-07-22 | 12.570871 |
| 2025-07-23 | 12.547121 |
| 2025-07-24 | 12.504073 |
| 2025-07-25 | 12.504963 |
| 2025-07-26 | 12.513975 |
| 2025-07-27 | 12.505725 |
| 2025-07-28 | 12.488421 |
| 2025-07-29 | 12.466789 |
| 2025-07-30 | 12.464883 |
| 2025-07-31 | 12.491859 |
| 2025-08-01 | 12.51241 |
| 2025-08-02 | 12.523011 |
| 2025-08-03 | 12.510953 |
| 2025-08-04 | 12.515654 |
| 2025-08-05 | 12.511265 |
| 2025-08-06 | 12.573682 |
| 2025-08-07 | 12.572553 |
| 2025-08-08 | 12.591028 |
| 2025-08-09 | 12.624597 |
| 2025-08-10 | 12.626078 |
| 2025-08-11 | 12.605984 |
| 2025-08-12 | 12.624194 |
| 2025-08-13 | 12.620498 |
| 2025-08-14 | 12.612793 |
| 2025-08-15 | 12.611819 |
| 2025-08-16 | 12.59757 |
| 2025-08-17 | 12.61446 |
| 2025-08-18 | 12.594289 |
| 2025-08-19 | 12.63159 |
| 2025-08-20 | 12.627756 |
| 2025-08-21 | 12.642655 |
| 2025-08-22 | 12.639992 |
| 2025-08-23 | 12.633155 |
| 2025-08-24 | 12.617111 |
| 2025-08-25 | 12.529853 |
| 2025-08-26 | 12.578865 |
| 2025-08-27 | 12.600735 |
| 2025-08-28 | 12.621833 |
| 2025-08-29 | 12.625335 |
| 2025-08-30 | 12.636646 |
| 2025-08-31 | 12.62415 |
| 2025-09-01 | 12.607593 |
| 2025-09-02 | 12.597811 |
| 2025-09-03 | 12.600678 |
| 2025-09-04 | 12.584929 |
| 2025-09-05 | 12.532722 |
| 2025-09-06 | 12.550483 |
| 2025-09-07 | 12.544414 |
| 2025-09-08 | 12.518881 |
| 2025-09-09 | 12.427929 |
| 2025-09-10 | 12.411762 |
| 2025-09-11 | 12.39546 |
| 2025-09-13 | 12.334289 |
| 2025-09-14 | 12.358453 |
| 2025-09-15 | 12.355917 |
| 2025-09-16 | 12.314303 |
| 2025-09-17 | 12.273108 |
| 2025-09-18 | 12.276065 |
| 2025-09-19 | 12.282717 |
| 2025-09-20 | 12.264829 |
| 2025-09-21 | 12.290314 |
| 2025-09-22 | 12.300093 |
| 2025-09-23 | 12.269972 |
| 2025-09-24 | 12.233759 |
| 2025-09-25 | 12.237029 |
| 2025-09-26 | 12.300415 |
| 2025-09-27 | 12.18097 |
| 2025-09-28 | 12.179324 |
| 2025-09-29 | 12.222818 |
| 2025-09-30 | 12.194749 |
| 2025-10-01 | 12.195989 |
| 2025-10-02 | 12.20044 |
| 2025-10-03 | 12.118722 |
| 2025-10-04 | 12.052802 |
| 2025-10-05 | 12.026612 |
| 2025-10-06 | 12.042027 |
| 2025-10-07 | 12.065677 |
| 2025-10-08 | 12.053343 |
| 2025-10-09 | 12.086264 |
| 2025-10-10 | 12.111811 |
| 2025-10-11 | 11.997375 |
| 2025-10-12 | 12.008421 |
| 2025-10-13 | 12.034051 |
| 2025-10-14 | 12.003561 |
| 2025-10-15 | 11.976573 |
| 2025-10-16 | 12.023056 |
| 2025-10-17 | 12.020859 |
| 2025-10-18 | 12.05861 |
| 2025-10-19 | 12.08429 |
| 2025-10-20 | 12.04993 |
| 2025-10-21 | 12.030148 |
| 2025-10-22 | 12.01316 |
| 2025-10-23 | 11.957943 |
| 2025-10-24 | 11.928413 |
| 2025-10-25 | 11.980256 |
| 2025-10-26 | 11.980867 |
| 2025-10-27 | 11.938199 |
| 2025-10-28 | 11.920331 |
| 2025-10-29 | 11.91032 |
| 2025-10-30 | 11.870553 |
| 2025-10-31 | 11.816146 |
| 2025-11-01 | 11.647298 |
| 2025-11-02 | 11.750318 |
| 2025-11-03 | 11.833608 |
| 2025-11-04 | 11.802663 |
| 2025-11-05 | 11.8252 |
| 2025-11-06 | 11.817344 |
| 2025-11-07 | 11.787188 |
| 2025-11-08 | 11.742838 |
| 2025-11-09 | 11.7722 |
| 2025-11-10 | 11.757311 |
| 2025-11-11 | 11.773801 |
| 2025-11-12 | 11.766067 |
| 2025-11-13 | 11.801106 |
| 2025-11-14 | 11.798228 |
| 2025-11-15 | 11.794247 |
| 2025-11-16 | 11.782839 |
| 2025-11-17 | 11.790723 |
| 2025-11-18 | 11.817893 |
| 2025-11-19 | 11.83906 |
| 2025-11-20 | 11.857824 |
| 2025-11-21 | 11.854603 |
| 2025-11-22 | 11.904963 |
| 2025-11-23 | 11.869532 |
| 2025-11-24 | 11.876266 |
| 2025-11-25 | 11.877454 |
| 2025-11-26 | 11.855895 |
| 2025-11-27 | 11.840013 |
| 2025-11-28 | 11.821856 |
| 2025-11-29 | 11.836094 |
| 2025-11-30 | 11.830359 |
| 2025-12-01 | 11.829555 |
| 2025-12-02 | 11.840911 |
| 2025-12-03 | 11.834749 |
| 2025-12-04 | 11.831278 |
| 2025-12-05 | 11.835796 |
| 2025-12-06 | 11.860029 |
| 2025-12-07 | 11.8488 |
| 2025-12-08 | 11.853153 |
| 2025-12-09 | 11.866146 |
| 2025-12-11 | 11.879733 |
| 2025-12-12 | 11.869577 |
| 2025-12-13 | 11.883075 |
| 2025-12-14 | 11.857427 |
| 2025-12-15 | 11.862581 |
| 2025-12-16 | 11.877712 |
| 2025-12-17 | 11.89357 |
| 2025-12-18 | 11.894984 |
| 2025-12-19 | 11.911267 |
| 2025-12-20 | 11.944473 |
| 2025-12-21 | 11.92975 |
| 2025-12-22 | 11.936111 |
| 2025-12-23 | 11.932302 |
| 2025-12-24 | 11.911787 |
| 2025-12-25 | 11.870274 |
| 2025-12-26 | 11.8755 |
| 2025-12-27 | 11.872952 |
| 2025-12-28 | 11.851013 |
| 2025-12-29 | 11.865157 |
| 2025-12-30 | 11.841477 |
| 2025-12-31 | 11.849867 |
| 2026-01-01 | 11.818472 |
| 2026-01-02 | 11.813814 |
| 2026-01-03 | 11.77935 |
| 2026-01-04 | 11.766658 |
| 2026-01-05 | 11.781689 |
| 2026-01-06 | 11.722752 |
| 2026-01-07 | 11.698205 |
| 2026-01-08 | 11.665967 |
| 2026-01-09 | 11.661379 |
| 2026-01-10 | 11.697429 |
| 2026-01-11 | 11.651056 |
| 2026-01-12 | 11.660711 |
| 2026-01-13 | 11.651992 |
| 2026-01-14 | 11.645319 |
| 2026-01-15 | 11.632515 |
| 2026-01-16 | 11.620727 |
| 2026-01-17 | 11.628362 |
| 2026-01-18 | 11.616307 |
| 2026-01-19 | 11.607137 |
| 2026-01-20 | 11.60361 |
| 2026-01-21 | 11.60158 |
| 2026-01-22 | 11.627717 |
| 2026-01-23 | 11.610028 |
| 2026-01-24 | 11.609993 |
| 2026-01-25 | 11.630372 |
| 2026-01-26 | 11.587722 |
| 2026-01-27 | 11.563016 |
| 2026-01-28 | 11.510463 |
| 2026-01-29 | 11.429084 |
| 2026-01-30 | 11.368809 |
| 2026-01-31 | 11.307989 |
| 2026-02-01 | 11.314827 |
| 2026-02-02 | 11.37699 |
| 2026-02-03 | 11.522801 |
| 2026-02-04 | 11.367198 |
| 2026-02-05 | 11.219834 |
| 2026-02-06 | 11.179742 |
| 2026-02-07 | 11.180264 |
| 2026-02-08 | 11.176655 |
| 2026-02-09 | 11.170333 |
| 2026-02-10 | 11.148181 |
| 2026-02-11 | 11.069309 |
| 2026-02-12 | 11.055059 |
| 2026-02-13 | 11.080754 |
| 2026-02-14 | 11.065348 |
| 2026-02-15 | 11.08047 |
| 2026-02-16 | 11.082932 |
| 2026-02-17 | 11.067938 |
| 2026-02-18 | 11.035261 |
| 2026-02-19 | 10.9859 |
| 2026-02-20 | 10.996561 |
| 2026-02-21 | 10.982041 |
| 2026-02-22 | 11.02549 |
| 2026-02-23 | 11.006031 |
| 2026-02-24 | 11.008805 |
| 2026-02-25 | 11.05774 |
| 2026-02-26 | 11.054185 |
| 2026-02-27 | 11.076075 |
| 2026-02-28 | 11.149913 |
| 2026-03-01 | 11.142506 |
| 2026-03-02 | 11.134018 |
| 2026-03-03 | 11.186274 |
| 2026-03-04 | 11.273673 |
| 2026-03-05 | 11.31446 |
| 2026-03-06 | 11.329972 |
| 2026-03-07 | 11.393205 |
| 2026-03-08 | 11.368999 |
| 2026-03-09 | 11.394917 |
| 2026-03-10 | 11.432535 |
| 2026-03-11 | 11.414021 |
| 2026-03-12 | 11.397144 |
| 2026-03-13 | 11.34324 |
| 2026-03-14 | 11.270121 |
| 2026-03-15 | 11.237085 |
| 2026-03-16 | 11.298151 |
| 2026-03-17 | 11.188151 |
| 2026-03-18 | 11.064829 |
| 2026-03-19 | 11.089556 |
| 2026-03-20 | 11.051038 |
| 2026-03-21 | 11.052319 |
| 2026-03-22 | 11.039917 |
| 2026-03-23 | 11.046412 |
| 2026-03-24 | 11.187127 |
| 2026-03-25 | 11.217011 |
| 2026-03-26 | 11.27821 |
| 2026-03-27 | 11.296455 |
| 2026-03-28 | 11.273977 |
| 2026-03-29 | 11.25666 |
| 2026-03-30 | 11.249096 |
| 2026-03-31 | 11.254733 |
| 2026-04-01 | 11.258495 |
| 2026-04-02 | 11.231102 |
| 2026-04-03 | 11.251645 |
| 2026-04-04 | 11.216194 |
| 2026-04-05 | 11.222207 |
| 2026-04-06 | 11.251307 |
| 2026-04-07 | 11.210992 |
| 2026-04-08 | 11.247459 |
| 2026-04-09 | 11.225828 |
| 2026-04-10 | 11.093966 |
| 2026-04-11 | 11.069799 |
| 2026-04-12 | 11.082458 |
| 2026-04-13 | 11.053957 |
| 2026-04-14 | 11.046547 |
| 2026-04-15 | 10.996119 |
| 2026-04-16 | 10.94801 |
| 2026-04-17 | 10.909475 |
| 2026-04-18 | 10.920093 |
| 2026-04-19 | 10.900651 |
| 2026-04-20 | 10.948784 |
| 2026-04-21 | 10.973864 |
| 2026-04-22 | 10.985474 |
| 2026-04-23 | 10.999701 |
| 2026-04-24 | 11.011689 |
| 2026-04-25 | 11.061915 |
| 2026-04-26 | 11.077602 |
| 2026-04-27 | 11.020281 |
| 2026-04-28 | 11.045141 |
| 2026-04-29 | 11.192747 |
| 2026-04-30 | 11.205114 |
| 2026-05-01 | 11.201368 |
| 2026-05-02 | 11.211885 |
| 2026-05-03 | 11.211885 |
| 2026-05-04 | 11.208456 |
| 2026-05-05 | 11.17429 |
| 2026-05-06 | 11.135441 |
| 2026-05-07 | 11.08002 |
| 2026-05-08 | 11.079307 |
| 2026-05-09 | 11.125674 |
| 2026-05-10 | 11.154043 |
| 2026-05-11 | 11.07413 |
| 2026-05-12 | 11.107507 |
| 2026-05-14 | 11.175546 |
| 2026-05-15 | 11.154372 |
| 2026-05-16 | 11.179398 |
| 2026-05-17 | 11.170967 |
| 2026-05-18 | 11.162192 |
| 2026-05-19 | 11.166319 |
| 2026-05-20 | 11.167076 |
| 2026-05-21 | 11.156327 |
| 2026-05-23 | 11.163555 |
| 2026-05-24 | 11.166751 |
| 2026-05-25 | 11.160172 |
| 2026-05-26 | 11.165154 |
| 2026-05-27 | 11.181972 |
| 2026-05-28 | 11.186555 |
| 2026-05-29 | 11.203484 |
| 2026-05-30 | 11.187229 |
| 2026-05-31 | 11.199361 |
| 2026-06-01 | 11.186227 |
| 2026-06-02 | 11.156129 |
| 2026-06-03 | 11.125549 |
| 2026-06-04 | 11.135658 |
| 2026-06-05 | 11.08968 |
| 2026-06-06 | 11.070054 |
| 2026-06-09 | 11.089441 |
| 2026-06-10 | 11.068589 |
| 2026-06-11 | 11.067349 |
| 2026-06-12 | 11.072594 |
| 2026-06-13 | 11.079073 |
| 2026-06-14 | 11.085448 |
| 2026-06-15 | 11.08091 |
| 2026-06-16 | 11.059911 |
| 2026-06-17 | 11.066479 |
| 2026-06-18 | 11.070064 |
| 2026-06-19 | 11.074726 |
| 2026-06-20 | 11.087666 |
| 2026-06-21 | 11.086629 |
| 2026-06-22 | 11.097775 |
| 2026-06-23 | 11.129988 |
| 2026-06-24 | 11.140454 |
| 2026-06-25 | 11.149795 |
| 2026-06-26 | 11.197141 |
| 2026-06-27 | 11.204655 |
| 2026-06-28 | 11.204958 |
| 2026-06-29 | 11.208635 |
| 2026-06-30 | 11.204399 |
| 2026-07-01 | 11.204953 |
| 2026-07-02 | 11.152747 |
| 2026-07-03 | 11.115552 |
| 2026-07-04 | 11.107286 |
| 2026-07-05 | 11.137676 |
| 2026-07-06 | 11.113406 |
| 2026-07-07 | 11.106853 |
| 2026-07-08 | 11.124253 |
| 2026-07-09 | 11.165932 |
| 2026-07-10 | 11.163114 |
| 2026-07-11 | 11.174925 |
| 2026-07-12 | 11.172625 |
| 2026-07-13 | 11.169739 |
| 2026-07-14 | 11.198018 |
| 2026-07-15 | 11.206149 |
| 2026-07-16 | 11.192272 |
| 2026-07-17 | 11.186377 |
| 2026-07-18 | 11.19505 |
| 2026-07-19 | 11.18777 |
| 2026-07-20 | 11.186536 |
| 2026-07-21 | 11.186889 |
| 2026-07-22 | 11.171734 |
| 2026-07-23 | 11.121616 |
| 2026-07-24 | 11.092644 |
| 2026-07-25 | 11.036929 |
| 2026-07-26 | 11.062935 |
| 2026-07-27 | 11.071961 |
| 2026-07-28 | 11.059528 |
| 2026-07-29 | 11.07094 |
| 2026-07-30 | 11.03746 |
| 2026-07-31 | 11.023198 |
| 2026-08-01 | 11.05048 |
| 2026-08-02 | 11.092364 |
| 2026-08-03 | 11.039718 |
| 2026-08-04 | 11.023453 |
| 2026-08-05 | 11.028037 |
| 2026-08-06 | 11.005823 |
| 2026-08-07 | 11.018413 |
| 2026-08-08 | 11.044163 |
| 2026-08-09 | 11.030878 |
| 2026-08-10 | 11.023867 |
| 2026-08-11 | 11.042639 |
| 2026-08-12 | 11.043402 |
| 2026-08-13 | 11.076757 |
| 2026-08-14 | 11.088058 |
| 2026-08-15 | 11.082281 |
| 2026-08-16 | 11.030556 |
| 2026-08-17 | 11.078428 |
| 2026-08-18 | 11.055167 |
| 2026-08-20 | 11.045618 |
| 2026-08-21 | 11.042887 |
| 2026-08-22 | 11.050972 |
| 2026-08-23 | 11.026437 |
| 2026-08-24 | 11.011021 |
| 2026-08-25 | 10.976715 |
| 2026-08-26 | 10.966471 |
| 2026-08-27 | 10.90726 |
| 2026-08-28 | 10.898574 |
| 2026-08-29 | 10.892944 |
| 2026-08-30 | 10.895684 |
| 2026-08-31 | 10.921598 |
| 2026-09-01 | 10.902204 |
| 2026-09-02 | 10.862048 |
| 2026-09-03 | 10.817632 |
| 2026-09-04 | 10.768496 |
| 2026-09-05 | 10.758144 |
| 2026-09-06 | 10.70851 |
| 2026-09-07 | 10.759088 |
| 2026-09-08 | 10.758175 |
| 2026-09-09 | 10.74702 |
| 2026-09-10 | 10.737655 |
| 2026-09-11 | 10.748749 |
| 2026-09-12 | 10.752403 |
| 2026-09-13 | 10.788701 |
| 2026-09-14 | 10.75222 |
| 2026-09-15 | 10.754727 |
| 2026-09-16 | 10.784467 |
| 2026-09-17 | 10.789922 |
| 2026-09-18 | 10.846974 |
| 2026-09-19 | 10.843467 |
| 2026-09-20 | 10.802709 |
| 2026-09-21 | 10.840124 |
| 2026-09-22 | 10.794342 |
| 2026-09-23 | 10.778099 |
| 2026-09-24 | 10.773453 |
| 2026-09-25 | 10.781318 |
| 2026-09-26 | 10.80818 |
| 2026-09-27 | 10.771112 |
| 2026-09-28 | 10.790982 |
| 2026-09-30 | 10.796955 |
| 2026-10-02 | 10.789129 |
| 2026-10-03 | 10.823722 |
| 2026-10-05 | 10.786666 |
| 2026-10-06 | 10.754257 |
| 2026-10-07 | 10.774581 |
| 2026-10-08 | 10.788945 |
| 2026-10-09 | 10.799806 |
| 2026-10-10 | 10.792443 |
| 2026-10-11 | 10.804691 |
| 2026-10-12 | 10.809809 |
| 2026-10-13 | 10.767633 |
| 2026-10-14 | 10.735254 |
| 2026-10-15 | 10.799792 |
| 2026-10-16 | 10.816653 |
| 2026-10-17 | 10.82392 |
| 2026-10-18 | 10.783711 |
| 2026-10-19 | 10.789544 |
| 2026-10-20 | 10.763788 |
| 2026-10-21 | 10.76991 |
| 2026-10-22 | 10.774814 |
| 2026-10-23 | 10.770154 |
| 2026-10-24 | 10.769084 |
High
14.1901
Low
10.7085
Average
12.0363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/NGN API questions
How do I get the BDT/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/NGN rate in rates.NGN.
How far back does BDT/NGN historical data go?
Daily BDT/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.