BDT to MZN exchange rate API
Taka to Mozambique Metical · quoted 2026-10-24
0.51628
▼ +3.47% over 2Y
1 BDT = 0.51628 MZN · 1 MZN = 1.9369 BDT · Get this rate via the API
1 BDT buys 0.51628 MZN as of 2026-10-24, so 1 MZN buys 1.9369 BDT. Over the last 2 years, BDT/MZN traded between 0.51517 and 0.53558, averaged 0.52323 and fell 3.47%. The API holds daily BDT/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-24 | 0.534856 |
| 2024-10-25 | 0.535035 |
| 2024-10-26 | 0.531223 |
| 2024-10-27 | 0.530204 |
| 2024-10-28 | 0.534312 |
| 2024-10-29 | 0.534985 |
| 2024-10-30 | 0.534986 |
| 2024-10-31 | 0.534773 |
| 2024-11-01 | 0.534782 |
| 2024-11-02 | 0.532509 |
| 2024-11-03 | 0.531617 |
| 2024-11-04 | 0.534733 |
| 2024-11-05 | 0.534803 |
| 2024-11-06 | 0.534995 |
| 2024-11-07 | 0.535054 |
| 2024-11-08 | 0.534945 |
| 2024-11-09 | 0.532038 |
| 2024-11-10 | 0.530193 |
| 2024-11-11 | 0.533961 |
| 2024-11-12 | 0.53405 |
| 2024-11-13 | 0.534391 |
| 2024-11-14 | 0.534406 |
| 2024-11-15 | 0.534477 |
| 2024-11-16 | 0.532321 |
| 2024-11-17 | 0.531458 |
| 2024-11-18 | 0.534529 |
| 2024-11-19 | 0.534434 |
| 2024-11-20 | 0.534821 |
| 2024-11-21 | 0.53483 |
| 2024-11-22 | 0.534921 |
| 2024-11-23 | 0.532223 |
| 2024-11-24 | 0.530862 |
| 2024-11-25 | 0.533916 |
| 2024-11-26 | 0.534752 |
| 2024-11-27 | 0.534855 |
| 2024-11-28 | 0.534839 |
| 2024-11-29 | 0.53398 |
| 2024-11-30 | 0.532288 |
| 2024-12-01 | 0.530741 |
| 2024-12-02 | 0.534844 |
| 2024-12-03 | 0.535031 |
| 2024-12-04 | 0.534722 |
| 2024-12-05 | 0.534738 |
| 2024-12-06 | 0.534666 |
| 2024-12-07 | 0.53216 |
| 2024-12-08 | 0.532737 |
| 2024-12-09 | 0.534687 |
| 2024-12-10 | 0.534404 |
| 2024-12-11 | 0.534439 |
| 2024-12-12 | 0.534245 |
| 2024-12-13 | 0.534429 |
| 2024-12-14 | 0.532486 |
| 2024-12-15 | 0.530262 |
| 2024-12-16 | 0.535081 |
| 2024-12-17 | 0.535066 |
| 2024-12-18 | 0.534848 |
| 2024-12-19 | 0.534916 |
| 2024-12-20 | 0.535048 |
| 2024-12-21 | 0.532721 |
| 2024-12-22 | 0.531166 |
| 2024-12-23 | 0.534958 |
| 2024-12-24 | 0.534819 |
| 2024-12-25 | 0.534852 |
| 2024-12-26 | 0.535578 |
| 2024-12-27 | 0.535267 |
| 2024-12-28 | 0.532085 |
| 2024-12-29 | 0.530396 |
| 2024-12-30 | 0.534845 |
| 2024-12-31 | 0.533909 |
| 2025-01-01 | 0.53461 |
| 2025-01-02 | 0.530113 |
| 2025-01-03 | 0.528139 |
| 2025-01-04 | 0.523398 |
| 2025-01-05 | 0.531266 |
| 2025-01-06 | 0.526388 |
| 2025-01-07 | 0.525924 |
| 2025-01-08 | 0.526134 |
| 2025-01-09 | 0.524995 |
| 2025-01-10 | 0.524127 |
| 2025-01-11 | 0.521424 |
| 2025-01-12 | 0.524115 |
| 2025-01-13 | 0.525671 |
| 2025-01-14 | 0.52494 |
| 2025-01-15 | 0.524595 |
| 2025-01-16 | 0.525402 |
| 2025-01-17 | 0.525702 |
| 2025-01-18 | 0.523441 |
| 2025-01-19 | 0.52251 |
| 2025-01-20 | 0.525119 |
| 2025-01-21 | 0.524904 |
| 2025-01-22 | 0.52476 |
| 2025-01-23 | 0.524601 |
| 2025-01-24 | 0.524173 |
| 2025-01-25 | 0.521478 |
| 2025-01-26 | 0.52255 |
| 2025-01-27 | 0.524337 |
| 2025-01-28 | 0.524972 |
| 2025-01-29 | 0.525444 |
| 2025-01-30 | 0.524574 |
| 2025-01-31 | 0.524231 |
| 2025-02-01 | 0.52153 |
| 2025-02-02 | 0.523094 |
| 2025-02-03 | 0.523936 |
| 2025-02-04 | 0.523912 |
| 2025-02-05 | 0.524958 |
| 2025-02-06 | 0.523869 |
| 2025-02-07 | 0.523458 |
| 2025-02-08 | 0.521467 |
| 2025-02-09 | 0.522638 |
| 2025-02-10 | 0.524057 |
| 2025-02-11 | 0.524945 |
| 2025-02-12 | 0.525147 |
| 2025-02-13 | 0.524736 |
| 2025-02-14 | 0.524703 |
| 2025-02-15 | 0.524221 |
| 2025-02-16 | 0.524512 |
| 2025-02-17 | 0.526285 |
| 2025-02-18 | 0.526063 |
| 2025-02-19 | 0.525828 |
| 2025-02-20 | 0.525956 |
| 2025-02-21 | 0.525954 |
| 2025-02-22 | 0.523483 |
| 2025-02-23 | 0.522575 |
| 2025-02-24 | 0.525375 |
| 2025-02-25 | 0.525937 |
| 2025-02-26 | 0.526044 |
| 2025-02-27 | 0.525704 |
| 2025-02-28 | 0.525901 |
| 2025-03-01 | 0.523491 |
| 2025-03-02 | 0.52161 |
| 2025-03-03 | 0.525678 |
| 2025-03-04 | 0.52605 |
| 2025-03-05 | 0.525902 |
| 2025-03-06 | 0.525793 |
| 2025-03-07 | 0.524706 |
| 2025-03-08 | 0.523231 |
| 2025-03-09 | 0.525332 |
| 2025-03-10 | 0.525117 |
| 2025-03-11 | 0.525737 |
| 2025-03-12 | 0.52585 |
| 2025-03-13 | 0.525577 |
| 2025-03-14 | 0.525728 |
| 2025-03-15 | 0.523412 |
| 2025-03-16 | 0.525823 |
| 2025-03-17 | 0.524774 |
| 2025-03-18 | 0.52571 |
| 2025-03-19 | 0.525789 |
| 2025-03-20 | 0.52556 |
| 2025-03-21 | 0.525116 |
| 2025-03-22 | 0.523417 |
| 2025-03-23 | 0.527239 |
| 2025-03-25 | 0.525606 |
| 2025-03-26 | 0.525798 |
| 2025-03-27 | 0.525669 |
| 2025-03-28 | 0.525671 |
| 2025-03-29 | 0.524347 |
| 2025-03-30 | 0.523913 |
| 2025-03-31 | 0.526145 |
| 2025-04-01 | 0.526578 |
| 2025-04-02 | 0.526648 |
| 2025-04-03 | 0.526594 |
| 2025-04-04 | 0.526145 |
| 2025-04-05 | 0.524508 |
| 2025-04-06 | 0.523703 |
| 2025-04-07 | 0.525169 |
| 2025-04-08 | 0.525274 |
| 2025-04-09 | 0.525646 |
| 2025-04-10 | 0.52529 |
| 2025-04-11 | 0.528785 |
| 2025-04-12 | 0.523137 |
| 2025-04-13 | 0.52451 |
| 2025-04-14 | 0.526207 |
| 2025-04-15 | 0.525879 |
| 2025-04-16 | 0.525916 |
| 2025-04-17 | 0.525708 |
| 2025-04-18 | 0.52574 |
| 2025-04-19 | 0.524587 |
| 2025-04-20 | 0.523899 |
| 2025-04-21 | 0.524012 |
| 2025-04-22 | 0.525725 |
| 2025-04-23 | 0.525253 |
| 2025-04-24 | 0.525656 |
| 2025-04-25 | 0.525482 |
| 2025-04-26 | 0.523012 |
| 2025-04-27 | 0.523277 |
| 2025-04-28 | 0.524832 |
| 2025-04-29 | 0.525371 |
| 2025-04-30 | 0.526031 |
| 2025-05-01 | 0.525108 |
| 2025-05-02 | 0.524937 |
| 2025-05-03 | 0.523423 |
| 2025-05-04 | 0.524256 |
| 2025-05-05 | 0.525142 |
| 2025-05-06 | 0.524854 |
| 2025-05-08 | 0.525785 |
| 2025-05-09 | 0.525724 |
| 2025-05-10 | 0.524307 |
| 2025-05-11 | 0.523018 |
| 2025-05-12 | 0.525312 |
| 2025-05-13 | 0.526103 |
| 2025-05-14 | 0.525852 |
| 2025-05-15 | 0.525588 |
| 2025-05-17 | 0.523381 |
| 2025-05-18 | 0.522505 |
| 2025-05-19 | 0.525739 |
| 2025-05-20 | 0.525003 |
| 2025-05-21 | 0.525382 |
| 2025-05-22 | 0.524404 |
| 2025-05-23 | 0.524604 |
| 2025-05-24 | 0.522546 |
| 2025-05-25 | 0.521549 |
| 2025-05-26 | 0.524884 |
| 2025-05-27 | 0.523769 |
| 2025-05-28 | 0.522178 |
| 2025-05-29 | 0.523075 |
| 2025-05-30 | 0.522728 |
| 2025-05-31 | 0.520597 |
| 2025-06-01 | 0.51931 |
| 2025-06-02 | 0.523503 |
| 2025-06-03 | 0.523156 |
| 2025-06-04 | 0.522645 |
| 2025-06-05 | 0.522982 |
| 2025-06-06 | 0.522415 |
| 2025-06-07 | 0.520188 |
| 2025-06-08 | 0.519395 |
| 2025-06-09 | 0.521448 |
| 2025-06-10 | 0.522712 |
| 2025-06-11 | 0.522811 |
| 2025-06-12 | 0.523053 |
| 2025-06-13 | 0.522168 |
| 2025-06-14 | 0.520301 |
| 2025-06-15 | 0.519396 |
| 2025-06-16 | 0.522405 |
| 2025-06-17 | 0.522494 |
| 2025-06-18 | 0.522338 |
| 2025-06-19 | 0.52233 |
| 2025-06-20 | 0.52217 |
| 2025-06-21 | 0.51962 |
| 2025-06-22 | 0.519088 |
| 2025-06-23 | 0.522062 |
| 2025-06-24 | 0.521831 |
| 2025-06-25 | 0.522536 |
| 2025-06-26 | 0.522937 |
| 2025-06-27 | 0.521789 |
| 2025-06-28 | 0.520609 |
| 2025-06-29 | 0.520407 |
| 2025-06-30 | 0.521679 |
| 2025-07-01 | 0.520198 |
| 2025-07-02 | 0.521453 |
| 2025-07-03 | 0.521891 |
| 2025-07-04 | 0.520382 |
| 2025-07-05 | 0.518438 |
| 2025-07-06 | 0.521783 |
| 2025-07-07 | 0.521551 |
| 2025-07-08 | 0.522967 |
| 2025-07-09 | 0.523747 |
| 2025-07-10 | 0.524822 |
| 2025-07-11 | 0.52505 |
| 2025-07-12 | 0.523879 |
| 2025-07-13 | 0.524851 |
| 2025-07-14 | 0.526603 |
| 2025-07-15 | 0.526629 |
| 2025-07-16 | 0.525756 |
| 2025-07-17 | 0.52607 |
| 2025-07-18 | 0.526738 |
| 2025-07-19 | 0.52446 |
| 2025-07-20 | 0.524647 |
| 2025-07-21 | 0.525087 |
| 2025-07-22 | 0.525297 |
| 2025-07-23 | 0.524829 |
| 2025-07-24 | 0.523587 |
| 2025-07-25 | 0.522388 |
| 2025-07-26 | 0.521065 |
| 2025-07-27 | 0.520877 |
| 2025-07-28 | 0.522021 |
| 2025-07-29 | 0.520583 |
| 2025-07-30 | 0.520477 |
| 2025-07-31 | 0.521448 |
| 2025-08-01 | 0.522338 |
| 2025-08-02 | 0.520778 |
| 2025-08-03 | 0.52149 |
| 2025-08-04 | 0.52507 |
| 2025-08-05 | 0.523986 |
| 2025-08-06 | 0.525746 |
| 2025-08-07 | 0.526192 |
| 2025-08-08 | 0.525779 |
| 2025-08-09 | 0.52433 |
| 2025-08-10 | 0.526058 |
| 2025-08-11 | 0.526003 |
| 2025-08-12 | 0.524741 |
| 2025-08-13 | 0.525334 |
| 2025-08-14 | 0.525308 |
| 2025-08-15 | 0.52524 |
| 2025-08-16 | 0.525965 |
| 2025-08-17 | 0.526197 |
| 2025-08-18 | 0.52576 |
| 2025-08-19 | 0.525738 |
| 2025-08-20 | 0.525707 |
| 2025-08-21 | 0.525401 |
| 2025-08-22 | 0.524611 |
| 2025-08-23 | 0.525677 |
| 2025-08-24 | 0.524438 |
| 2025-08-25 | 0.525681 |
| 2025-08-26 | 0.523694 |
| 2025-08-27 | 0.524069 |
| 2025-08-28 | 0.524694 |
| 2025-08-29 | 0.525019 |
| 2025-08-30 | 0.524911 |
| 2025-08-31 | 0.524793 |
| 2025-09-01 | 0.525926 |
| 2025-09-02 | 0.525162 |
| 2025-09-03 | 0.524105 |
| 2025-09-04 | 0.525087 |
| 2025-09-05 | 0.524766 |
| 2025-09-06 | 0.523156 |
| 2025-09-07 | 0.524367 |
| 2025-09-08 | 0.525307 |
| 2025-09-09 | 0.524926 |
| 2025-09-10 | 0.52412 |
| 2025-09-11 | 0.524969 |
| 2025-09-13 | 0.524669 |
| 2025-09-14 | 0.524532 |
| 2025-09-15 | 0.524846 |
| 2025-09-16 | 0.524862 |
| 2025-09-17 | 0.525717 |
| 2025-09-18 | 0.525064 |
| 2025-09-19 | 0.525034 |
| 2025-09-20 | 0.521973 |
| 2025-09-21 | 0.524355 |
| 2025-09-22 | 0.524753 |
| 2025-09-23 | 0.524829 |
| 2025-09-24 | 0.524697 |
| 2025-09-25 | 0.524562 |
| 2025-09-26 | 0.524399 |
| 2025-09-27 | 0.52337 |
| 2025-09-28 | 0.52351 |
| 2025-09-29 | 0.525958 |
| 2025-09-30 | 0.525141 |
| 2025-10-01 | 0.524883 |
| 2025-10-02 | 0.525054 |
| 2025-10-03 | 0.524834 |
| 2025-10-04 | 0.523762 |
| 2025-10-05 | 0.523973 |
| 2025-10-06 | 0.524507 |
| 2025-10-07 | 0.524721 |
| 2025-10-08 | 0.524616 |
| 2025-10-09 | 0.524722 |
| 2025-10-10 | 0.52402 |
| 2025-10-11 | 0.522023 |
| 2025-10-12 | 0.523865 |
| 2025-10-13 | 0.52546 |
| 2025-10-14 | 0.524681 |
| 2025-10-15 | 0.525298 |
| 2025-10-16 | 0.524826 |
| 2025-10-17 | 0.525146 |
| 2025-10-18 | 0.524016 |
| 2025-10-19 | 0.522812 |
| 2025-10-20 | 0.523789 |
| 2025-10-21 | 0.523417 |
| 2025-10-22 | 0.523007 |
| 2025-10-23 | 0.521944 |
| 2025-10-24 | 0.522143 |
| 2025-10-25 | 0.520882 |
| 2025-10-26 | 0.522233 |
| 2025-10-27 | 0.522326 |
| 2025-10-28 | 0.522356 |
| 2025-10-29 | 0.522435 |
| 2025-10-30 | 0.52238 |
| 2025-10-31 | 0.522211 |
| 2025-11-01 | 0.52224 |
| 2025-11-02 | 0.522298 |
| 2025-11-03 | 0.523127 |
| 2025-11-04 | 0.523192 |
| 2025-11-05 | 0.523937 |
| 2025-11-06 | 0.523584 |
| 2025-11-07 | 0.523707 |
| 2025-11-08 | 0.522588 |
| 2025-11-09 | 0.522826 |
| 2025-11-10 | 0.52318 |
| 2025-11-11 | 0.523088 |
| 2025-11-12 | 0.523236 |
| 2025-11-13 | 0.522957 |
| 2025-11-14 | 0.523089 |
| 2025-11-15 | 0.523182 |
| 2025-11-16 | 0.522372 |
| 2025-11-17 | 0.523003 |
| 2025-11-18 | 0.522033 |
| 2025-11-19 | 0.522403 |
| 2025-11-20 | 0.521918 |
| 2025-11-21 | 0.521248 |
| 2025-11-22 | 0.522424 |
| 2025-11-23 | 0.521392 |
| 2025-11-24 | 0.521971 |
| 2025-11-25 | 0.521363 |
| 2025-11-26 | 0.522706 |
| 2025-11-27 | 0.522567 |
| 2025-11-28 | 0.522829 |
| 2025-11-29 | 0.521811 |
| 2025-11-30 | 0.521933 |
| 2025-12-01 | 0.524069 |
| 2025-12-02 | 0.523103 |
| 2025-12-03 | 0.522668 |
| 2025-12-04 | 0.522089 |
| 2025-12-05 | 0.521829 |
| 2025-12-06 | 0.522508 |
| 2025-12-07 | 0.522236 |
| 2025-12-08 | 0.522612 |
| 2025-12-09 | 0.52286 |
| 2025-12-11 | 0.523963 |
| 2025-12-12 | 0.523886 |
| 2025-12-13 | 0.522641 |
| 2025-12-14 | 0.522173 |
| 2025-12-15 | 0.523022 |
| 2025-12-16 | 0.522335 |
| 2025-12-17 | 0.522845 |
| 2025-12-18 | 0.522718 |
| 2025-12-19 | 0.52261 |
| 2025-12-20 | 0.522526 |
| 2025-12-21 | 0.522475 |
| 2025-12-22 | 0.522733 |
| 2025-12-23 | 0.523487 |
| 2025-12-24 | 0.523214 |
| 2025-12-25 | 0.522753 |
| 2025-12-26 | 0.522636 |
| 2025-12-27 | 0.520936 |
| 2025-12-28 | 0.521567 |
| 2025-12-29 | 0.522644 |
| 2025-12-30 | 0.522456 |
| 2025-12-31 | 0.522159 |
| 2026-01-01 | 0.52192 |
| 2026-01-02 | 0.522012 |
| 2026-01-03 | 0.52257 |
| 2026-01-04 | 0.522464 |
| 2026-01-05 | 0.522238 |
| 2026-01-06 | 0.523249 |
| 2026-01-07 | 0.522871 |
| 2026-01-08 | 0.522814 |
| 2026-01-09 | 0.522553 |
| 2026-01-10 | 0.522898 |
| 2026-01-11 | 0.522567 |
| 2026-01-12 | 0.523065 |
| 2026-01-13 | 0.522481 |
| 2026-01-14 | 0.521917 |
| 2026-01-15 | 0.522385 |
| 2026-01-16 | 0.521778 |
| 2026-01-17 | 0.521182 |
| 2026-01-18 | 0.522355 |
| 2026-01-19 | 0.522269 |
| 2026-01-20 | 0.522708 |
| 2026-01-21 | 0.522226 |
| 2026-01-22 | 0.521852 |
| 2026-01-23 | 0.522576 |
| 2026-01-24 | 0.522146 |
| 2026-01-25 | 0.522163 |
| 2026-01-26 | 0.522882 |
| 2026-01-27 | 0.521334 |
| 2026-01-28 | 0.521637 |
| 2026-01-29 | 0.522231 |
| 2026-01-30 | 0.521905 |
| 2026-01-31 | 0.520142 |
| 2026-02-01 | 0.520899 |
| 2026-02-02 | 0.520752 |
| 2026-02-03 | 0.521429 |
| 2026-02-04 | 0.522862 |
| 2026-02-05 | 0.522061 |
| 2026-02-06 | 0.521804 |
| 2026-02-07 | 0.520075 |
| 2026-02-08 | 0.521851 |
| 2026-02-09 | 0.522608 |
| 2026-02-10 | 0.523158 |
| 2026-02-11 | 0.521882 |
| 2026-02-12 | 0.521849 |
| 2026-02-13 | 0.521873 |
| 2026-02-14 | 0.522218 |
| 2026-02-15 | 0.522127 |
| 2026-02-16 | 0.522098 |
| 2026-02-17 | 0.522231 |
| 2026-02-18 | 0.522851 |
| 2026-02-19 | 0.522047 |
| 2026-02-20 | 0.521535 |
| 2026-02-21 | 0.521962 |
| 2026-02-22 | 0.52221 |
| 2026-02-23 | 0.523656 |
| 2026-02-24 | 0.52212 |
| 2026-02-25 | 0.521472 |
| 2026-02-26 | 0.523421 |
| 2026-02-27 | 0.52216 |
| 2026-02-28 | 0.522366 |
| 2026-03-01 | 0.522466 |
| 2026-03-02 | 0.522941 |
| 2026-03-03 | 0.521066 |
| 2026-03-04 | 0.522138 |
| 2026-03-05 | 0.522199 |
| 2026-03-06 | 0.521904 |
| 2026-03-07 | 0.521321 |
| 2026-03-08 | 0.521866 |
| 2026-03-09 | 0.521828 |
| 2026-03-10 | 0.52188 |
| 2026-03-11 | 0.520415 |
| 2026-03-12 | 0.520661 |
| 2026-03-13 | 0.519888 |
| 2026-03-14 | 0.519179 |
| 2026-03-15 | 0.51961 |
| 2026-03-16 | 0.519603 |
| 2026-03-17 | 0.520648 |
| 2026-03-18 | 0.520492 |
| 2026-03-19 | 0.519115 |
| 2026-03-20 | 0.520757 |
| 2026-03-21 | 0.518326 |
| 2026-03-22 | 0.519939 |
| 2026-03-23 | 0.520141 |
| 2026-03-24 | 0.520651 |
| 2026-03-25 | 0.520044 |
| 2026-03-26 | 0.519499 |
| 2026-03-27 | 0.520246 |
| 2026-03-28 | 0.521138 |
| 2026-03-29 | 0.520308 |
| 2026-03-30 | 0.519412 |
| 2026-03-31 | 0.520558 |
| 2026-04-01 | 0.519412 |
| 2026-04-02 | 0.518748 |
| 2026-04-03 | 0.52067 |
| 2026-04-04 | 0.517205 |
| 2026-04-05 | 0.519781 |
| 2026-04-06 | 0.520968 |
| 2026-04-07 | 0.518198 |
| 2026-04-08 | 0.519089 |
| 2026-04-09 | 0.520675 |
| 2026-04-10 | 0.520991 |
| 2026-04-11 | 0.520799 |
| 2026-04-12 | 0.521394 |
| 2026-04-13 | 0.520615 |
| 2026-04-14 | 0.520117 |
| 2026-04-15 | 0.520064 |
| 2026-04-16 | 0.52089 |
| 2026-04-17 | 0.520341 |
| 2026-04-18 | 0.520227 |
| 2026-04-19 | 0.519301 |
| 2026-04-20 | 0.519987 |
| 2026-04-21 | 0.521627 |
| 2026-04-22 | 0.52096 |
| 2026-04-23 | 0.520119 |
| 2026-04-24 | 0.520671 |
| 2026-04-25 | 0.52098 |
| 2026-04-26 | 0.521719 |
| 2026-04-27 | 0.520624 |
| 2026-04-28 | 0.51887 |
| 2026-04-29 | 0.520253 |
| 2026-04-30 | 0.520746 |
| 2026-05-01 | 0.520716 |
| 2026-05-02 | 0.520706 |
| 2026-05-03 | 0.520706 |
| 2026-05-04 | 0.520645 |
| 2026-05-05 | 0.520924 |
| 2026-05-06 | 0.520926 |
| 2026-05-07 | 0.520477 |
| 2026-05-08 | 0.520002 |
| 2026-05-09 | 0.520912 |
| 2026-05-10 | 0.52224 |
| 2026-05-11 | 0.521184 |
| 2026-05-12 | 0.519014 |
| 2026-05-14 | 0.520287 |
| 2026-05-15 | 0.520664 |
| 2026-05-16 | 0.520188 |
| 2026-05-17 | 0.519773 |
| 2026-05-18 | 0.519591 |
| 2026-05-19 | 0.520178 |
| 2026-05-20 | 0.519616 |
| 2026-05-21 | 0.519589 |
| 2026-05-23 | 0.51921 |
| 2026-05-24 | 0.519413 |
| 2026-05-25 | 0.520432 |
| 2026-05-26 | 0.519708 |
| 2026-05-27 | 0.519847 |
| 2026-05-28 | 0.519642 |
| 2026-05-29 | 0.520569 |
| 2026-05-30 | 0.51935 |
| 2026-05-31 | 0.52033 |
| 2026-06-01 | 0.5199 |
| 2026-06-02 | 0.519639 |
| 2026-06-03 | 0.519902 |
| 2026-06-04 | 0.520289 |
| 2026-06-05 | 0.520047 |
| 2026-06-06 | 0.519567 |
| 2026-06-09 | 0.520056 |
| 2026-06-10 | 0.520018 |
| 2026-06-11 | 0.519196 |
| 2026-06-12 | 0.519469 |
| 2026-06-13 | 0.519486 |
| 2026-06-14 | 0.520121 |
| 2026-06-15 | 0.519929 |
| 2026-06-16 | 0.519179 |
| 2026-06-17 | 0.52031 |
| 2026-06-18 | 0.519825 |
| 2026-06-19 | 0.520085 |
| 2026-06-20 | 0.519597 |
| 2026-06-21 | 0.518661 |
| 2026-06-22 | 0.520014 |
| 2026-06-23 | 0.519698 |
| 2026-06-24 | 0.519063 |
| 2026-06-25 | 0.519184 |
| 2026-06-26 | 0.519623 |
| 2026-06-27 | 0.518973 |
| 2026-06-28 | 0.519131 |
| 2026-06-29 | 0.518866 |
| 2026-06-30 | 0.518632 |
| 2026-07-01 | 0.51865 |
| 2026-07-02 | 0.518293 |
| 2026-07-03 | 0.517653 |
| 2026-07-04 | 0.51774 |
| 2026-07-05 | 0.517939 |
| 2026-07-06 | 0.517977 |
| 2026-07-07 | 0.51859 |
| 2026-07-08 | 0.517327 |
| 2026-07-09 | 0.518256 |
| 2026-07-10 | 0.51801 |
| 2026-07-11 | 0.517722 |
| 2026-07-12 | 0.518317 |
| 2026-07-13 | 0.516718 |
| 2026-07-14 | 0.516287 |
| 2026-07-15 | 0.518464 |
| 2026-07-16 | 0.518578 |
| 2026-07-17 | 0.51749 |
| 2026-07-18 | 0.517844 |
| 2026-07-19 | 0.518517 |
| 2026-07-20 | 0.517519 |
| 2026-07-21 | 0.516835 |
| 2026-07-22 | 0.516356 |
| 2026-07-23 | 0.51738 |
| 2026-07-24 | 0.515239 |
| 2026-07-25 | 0.515751 |
| 2026-07-26 | 0.517343 |
| 2026-07-27 | 0.517385 |
| 2026-07-28 | 0.516515 |
| 2026-07-29 | 0.517467 |
| 2026-07-30 | 0.516537 |
| 2026-07-31 | 0.517549 |
| 2026-08-01 | 0.51735 |
| 2026-08-02 | 0.517469 |
| 2026-08-03 | 0.517419 |
| 2026-08-04 | 0.515646 |
| 2026-08-05 | 0.515996 |
| 2026-08-06 | 0.515626 |
| 2026-08-07 | 0.515387 |
| 2026-08-08 | 0.515985 |
| 2026-08-09 | 0.515449 |
| 2026-08-10 | 0.516488 |
| 2026-08-11 | 0.51659 |
| 2026-08-12 | 0.517632 |
| 2026-08-13 | 0.519156 |
| 2026-08-14 | 0.519255 |
| 2026-08-15 | 0.520455 |
| 2026-08-16 | 0.517282 |
| 2026-08-17 | 0.520769 |
| 2026-08-18 | 0.521796 |
| 2026-08-20 | 0.523404 |
| 2026-08-21 | 0.521963 |
| 2026-08-22 | 0.522373 |
| 2026-08-23 | 0.521082 |
| 2026-08-24 | 0.520727 |
| 2026-08-25 | 0.519854 |
| 2026-08-26 | 0.519592 |
| 2026-08-27 | 0.519434 |
| 2026-08-28 | 0.518454 |
| 2026-08-29 | 0.517689 |
| 2026-08-30 | 0.518557 |
| 2026-08-31 | 0.51757 |
| 2026-09-01 | 0.519984 |
| 2026-09-02 | 0.519971 |
| 2026-09-03 | 0.519628 |
| 2026-09-04 | 0.51914 |
| 2026-09-05 | 0.519287 |
| 2026-09-06 | 0.517433 |
| 2026-09-07 | 0.519392 |
| 2026-09-08 | 0.519432 |
| 2026-09-09 | 0.518895 |
| 2026-09-10 | 0.517893 |
| 2026-09-11 | 0.517198 |
| 2026-09-12 | 0.517433 |
| 2026-09-13 | 0.518585 |
| 2026-09-14 | 0.51772 |
| 2026-09-15 | 0.518145 |
| 2026-09-16 | 0.518597 |
| 2026-09-17 | 0.517442 |
| 2026-09-18 | 0.52043 |
| 2026-09-19 | 0.519693 |
| 2026-09-20 | 0.518195 |
| 2026-09-21 | 0.519913 |
| 2026-09-22 | 0.519287 |
| 2026-09-23 | 0.519212 |
| 2026-09-24 | 0.518346 |
| 2026-09-25 | 0.518934 |
| 2026-09-26 | 0.519035 |
| 2026-09-27 | 0.517387 |
| 2026-09-28 | 0.518422 |
| 2026-09-30 | 0.519227 |
| 2026-10-02 | 0.518432 |
| 2026-10-03 | 0.519264 |
| 2026-10-05 | 0.518823 |
| 2026-10-06 | 0.519223 |
| 2026-10-07 | 0.518986 |
| 2026-10-08 | 0.518267 |
| 2026-10-09 | 0.518286 |
| 2026-10-10 | 0.518337 |
| 2026-10-11 | 0.517996 |
| 2026-10-12 | 0.518048 |
| 2026-10-13 | 0.515635 |
| 2026-10-14 | 0.515173 |
| 2026-10-15 | 0.517744 |
| 2026-10-16 | 0.519005 |
| 2026-10-17 | 0.519016 |
| 2026-10-18 | 0.51721 |
| 2026-10-19 | 0.516669 |
| 2026-10-20 | 0.516591 |
| 2026-10-21 | 0.516883 |
| 2026-10-22 | 0.51624 |
| 2026-10-23 | 0.516366 |
| 2026-10-24 | 0.516279 |
High
0.53558
Low
0.51517
Average
0.52323
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MZN API questions
How do I get the BDT/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MZN rate in rates.MZN.
How far back does BDT/MZN historical data go?
Daily BDT/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.