BDT to MYR exchange rate API
Taka to Malaysian Ringgit · quoted 2026-10-24
0.03304
▼ +9.19% over 2Y
1 BDT = 0.03304 MYR · 1 MYR = 30.2627 BDT · Get this rate via the API
1 BDT buys 0.03304 MYR as of 2026-10-24, so 1 MYR buys 30.2627 BDT. Over the last 2 years, BDT/MYR traded between 0.03180 and 0.03808, averaged 0.03437 and fell 9.19%. The API holds daily BDT/MYR rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-24 | 0.036389 |
| 2024-10-25 | 0.036372 |
| 2024-10-26 | 0.036229 |
| 2024-10-27 | 0.036341 |
| 2024-10-28 | 0.036461 |
| 2024-10-29 | 0.036652 |
| 2024-10-30 | 0.036657 |
| 2024-10-31 | 0.036643 |
| 2024-11-01 | 0.036641 |
| 2024-11-02 | 0.036649 |
| 2024-11-03 | 0.036663 |
| 2024-11-04 | 0.036586 |
| 2024-11-05 | 0.036366 |
| 2024-11-06 | 0.036863 |
| 2024-11-07 | 0.036869 |
| 2024-11-08 | 0.036685 |
| 2024-11-09 | 0.036718 |
| 2024-11-10 | 0.036737 |
| 2024-11-11 | 0.036846 |
| 2024-11-12 | 0.037102 |
| 2024-11-13 | 0.037195 |
| 2024-11-14 | 0.037467 |
| 2024-11-15 | 0.037388 |
| 2024-11-16 | 0.037422 |
| 2024-11-17 | 0.037499 |
| 2024-11-18 | 0.037475 |
| 2024-11-19 | 0.037413 |
| 2024-11-20 | 0.037422 |
| 2024-11-21 | 0.037368 |
| 2024-11-22 | 0.037394 |
| 2024-11-23 | 0.037373 |
| 2024-11-24 | 0.037398 |
| 2024-11-25 | 0.037229 |
| 2024-11-26 | 0.037299 |
| 2024-11-27 | 0.037181 |
| 2024-11-28 | 0.037218 |
| 2024-11-29 | 0.037174 |
| 2024-11-30 | 0.037199 |
| 2024-12-01 | 0.037268 |
| 2024-12-02 | 0.037336 |
| 2024-12-03 | 0.037424 |
| 2024-12-04 | 0.037259 |
| 2024-12-05 | 0.037048 |
| 2024-12-06 | 0.036975 |
| 2024-12-07 | 0.036959 |
| 2024-12-08 | 0.037196 |
| 2024-12-09 | 0.037021 |
| 2024-12-10 | 0.037034 |
| 2024-12-11 | 0.037078 |
| 2024-12-12 | 0.037124 |
| 2024-12-13 | 0.037221 |
| 2024-12-14 | 0.037248 |
| 2024-12-15 | 0.037305 |
| 2024-12-16 | 0.037283 |
| 2024-12-17 | 0.037395 |
| 2024-12-18 | 0.037417 |
| 2024-12-19 | 0.037712 |
| 2024-12-20 | 0.03808 |
| 2024-12-21 | 0.037735 |
| 2024-12-22 | 0.037784 |
| 2024-12-23 | 0.037585 |
| 2024-12-24 | 0.037549 |
| 2024-12-25 | 0.037564 |
| 2024-12-26 | 0.037581 |
| 2024-12-27 | 0.037451 |
| 2024-12-28 | 0.037432 |
| 2024-12-29 | 0.037352 |
| 2024-12-30 | 0.037367 |
| 2024-12-31 | 0.037398 |
| 2025-01-01 | 0.037414 |
| 2025-01-02 | 0.03715 |
| 2025-01-03 | 0.037188 |
| 2025-01-04 | 0.037048 |
| 2025-01-05 | 0.03759 |
| 2025-01-06 | 0.037155 |
| 2025-01-07 | 0.03693 |
| 2025-01-08 | 0.037067 |
| 2025-01-09 | 0.037016 |
| 2025-01-10 | 0.036877 |
| 2025-01-11 | 0.036873 |
| 2025-01-12 | 0.03712 |
| 2025-01-13 | 0.037137 |
| 2025-01-14 | 0.037006 |
| 2025-01-15 | 0.03693 |
| 2025-01-16 | 0.037016 |
| 2025-01-17 | 0.037068 |
| 2025-01-18 | 0.037066 |
| 2025-01-19 | 0.03709 |
| 2025-01-20 | 0.036924 |
| 2025-01-21 | 0.03676 |
| 2025-01-22 | 0.036429 |
| 2025-01-23 | 0.03648 |
| 2025-01-24 | 0.035906 |
| 2025-01-25 | 0.036007 |
| 2025-01-26 | 0.035968 |
| 2025-01-27 | 0.035924 |
| 2025-01-28 | 0.036087 |
| 2025-01-29 | 0.03612 |
| 2025-01-30 | 0.036059 |
| 2025-01-31 | 0.036545 |
| 2025-02-01 | 0.03654 |
| 2025-02-02 | 0.03669 |
| 2025-02-03 | 0.036687 |
| 2025-02-04 | 0.036432 |
| 2025-02-05 | 0.036328 |
| 2025-02-06 | 0.036392 |
| 2025-02-07 | 0.036415 |
| 2025-02-08 | 0.036397 |
| 2025-02-09 | 0.036537 |
| 2025-02-10 | 0.036691 |
| 2025-02-11 | 0.036734 |
| 2025-02-12 | 0.036743 |
| 2025-02-13 | 0.036592 |
| 2025-02-14 | 0.036426 |
| 2025-02-15 | 0.03655 |
| 2025-02-16 | 0.036583 |
| 2025-02-17 | 0.036524 |
| 2025-02-18 | 0.036607 |
| 2025-02-19 | 0.036552 |
| 2025-02-20 | 0.036468 |
| 2025-02-21 | 0.036378 |
| 2025-02-22 | 0.036373 |
| 2025-02-23 | 0.036403 |
| 2025-02-24 | 0.036294 |
| 2025-02-25 | 0.036431 |
| 2025-02-26 | 0.036459 |
| 2025-02-27 | 0.036574 |
| 2025-02-28 | 0.036733 |
| 2025-03-01 | 0.036681 |
| 2025-03-02 | 0.036694 |
| 2025-03-03 | 0.036753 |
| 2025-03-04 | 0.036779 |
| 2025-03-05 | 0.036466 |
| 2025-03-06 | 0.036449 |
| 2025-03-07 | 0.036328 |
| 2025-03-08 | 0.036309 |
| 2025-03-09 | 0.036346 |
| 2025-03-10 | 0.036401 |
| 2025-03-11 | 0.036318 |
| 2025-03-12 | 0.036468 |
| 2025-03-13 | 0.036512 |
| 2025-03-14 | 0.036589 |
| 2025-03-15 | 0.036584 |
| 2025-03-16 | 0.036659 |
| 2025-03-17 | 0.036603 |
| 2025-03-18 | 0.036576 |
| 2025-03-19 | 0.03651 |
| 2025-03-20 | 0.03643 |
| 2025-03-21 | 0.036391 |
| 2025-03-22 | 0.036406 |
| 2025-03-23 | 0.03656 |
| 2025-03-24 | 0.036482 |
| 2025-03-25 | 0.036497 |
| 2025-03-26 | 0.036456 |
| 2025-03-27 | 0.036465 |
| 2025-03-28 | 0.036517 |
| 2025-03-29 | 0.036557 |
| 2025-03-30 | 0.036523 |
| 2025-03-31 | 0.036721 |
| 2025-04-01 | 0.036575 |
| 2025-04-02 | 0.036729 |
| 2025-04-03 | 0.036618 |
| 2025-04-04 | 0.036544 |
| 2025-04-05 | 0.036566 |
| 2025-04-06 | 0.036517 |
| 2025-04-07 | 0.036833 |
| 2025-04-08 | 0.036924 |
| 2025-04-09 | 0.036987 |
| 2025-04-10 | 0.036738 |
| 2025-04-11 | 0.036602 |
| 2025-04-12 | 0.036387 |
| 2025-04-13 | 0.036477 |
| 2025-04-14 | 0.036364 |
| 2025-04-15 | 0.036374 |
| 2025-04-16 | 0.036311 |
| 2025-04-17 | 0.036276 |
| 2025-04-18 | 0.036302 |
| 2025-04-19 | 0.036285 |
| 2025-04-20 | 0.036295 |
| 2025-04-21 | 0.036143 |
| 2025-04-22 | 0.036162 |
| 2025-04-23 | 0.036102 |
| 2025-04-24 | 0.035981 |
| 2025-04-25 | 0.035978 |
| 2025-04-26 | 0.035997 |
| 2025-04-27 | 0.035943 |
| 2025-04-28 | 0.03593 |
| 2025-04-29 | 0.035646 |
| 2025-04-30 | 0.035531 |
| 2025-05-01 | 0.035496 |
| 2025-05-02 | 0.035047 |
| 2025-05-03 | 0.035043 |
| 2025-05-04 | 0.035088 |
| 2025-05-05 | 0.034531 |
| 2025-05-06 | 0.034807 |
| 2025-05-07 | 0.034904 |
| 2025-05-08 | 0.035233 |
| 2025-05-09 | 0.035361 |
| 2025-05-10 | 0.035312 |
| 2025-05-11 | 0.035319 |
| 2025-05-12 | 0.035354 |
| 2025-05-13 | 0.035599 |
| 2025-05-14 | 0.03531 |
| 2025-05-15 | 0.035242 |
| 2025-05-16 | 0.035342 |
| 2025-05-17 | 0.035325 |
| 2025-05-18 | 0.03526 |
| 2025-05-19 | 0.03531 |
| 2025-05-20 | 0.035328 |
| 2025-05-21 | 0.035118 |
| 2025-05-22 | 0.035093 |
| 2025-05-23 | 0.034743 |
| 2025-05-24 | 0.034738 |
| 2025-05-25 | 0.034659 |
| 2025-05-26 | 0.034661 |
| 2025-05-27 | 0.034753 |
| 2025-05-28 | 0.034574 |
| 2025-05-29 | 0.034754 |
| 2025-05-30 | 0.034834 |
| 2025-05-31 | 0.034844 |
| 2025-06-01 | 0.034756 |
| 2025-06-02 | 0.034877 |
| 2025-06-03 | 0.034764 |
| 2025-06-04 | 0.034745 |
| 2025-06-05 | 0.034628 |
| 2025-06-06 | 0.034604 |
| 2025-06-07 | 0.034595 |
| 2025-06-08 | 0.034572 |
| 2025-06-09 | 0.034574 |
| 2025-06-10 | 0.034656 |
| 2025-06-11 | 0.034682 |
| 2025-06-12 | 0.034564 |
| 2025-06-13 | 0.034703 |
| 2025-06-14 | 0.034733 |
| 2025-06-15 | 0.034676 |
| 2025-06-16 | 0.034732 |
| 2025-06-17 | 0.034721 |
| 2025-06-18 | 0.034755 |
| 2025-06-19 | 0.034828 |
| 2025-06-20 | 0.034783 |
| 2025-06-21 | 0.034765 |
| 2025-06-22 | 0.034755 |
| 2025-06-23 | 0.035095 |
| 2025-06-24 | 0.03473 |
| 2025-06-25 | 0.03467 |
| 2025-06-26 | 0.034615 |
| 2025-06-27 | 0.034561 |
| 2025-06-28 | 0.034577 |
| 2025-06-29 | 0.034571 |
| 2025-06-30 | 0.034393 |
| 2025-07-01 | 0.03421 |
| 2025-07-02 | 0.034518 |
| 2025-07-03 | 0.034502 |
| 2025-07-04 | 0.034402 |
| 2025-07-05 | 0.034426 |
| 2025-07-06 | 0.034538 |
| 2025-07-07 | 0.03458 |
| 2025-07-08 | 0.034713 |
| 2025-07-09 | 0.034847 |
| 2025-07-10 | 0.034894 |
| 2025-07-11 | 0.03495 |
| 2025-07-12 | 0.035062 |
| 2025-07-13 | 0.035048 |
| 2025-07-14 | 0.035051 |
| 2025-07-15 | 0.034974 |
| 2025-07-16 | 0.034934 |
| 2025-07-17 | 0.035012 |
| 2025-07-18 | 0.034984 |
| 2025-07-19 | 0.034982 |
| 2025-07-20 | 0.034962 |
| 2025-07-21 | 0.03482 |
| 2025-07-22 | 0.034802 |
| 2025-07-23 | 0.034734 |
| 2025-07-24 | 0.03457 |
| 2025-07-25 | 0.034542 |
| 2025-07-26 | 0.034584 |
| 2025-07-27 | 0.034585 |
| 2025-07-28 | 0.034593 |
| 2025-07-29 | 0.034521 |
| 2025-07-30 | 0.034546 |
| 2025-07-31 | 0.034818 |
| 2025-08-01 | 0.034974 |
| 2025-08-02 | 0.034991 |
| 2025-08-03 | 0.035042 |
| 2025-08-04 | 0.034827 |
| 2025-08-05 | 0.03471 |
| 2025-08-06 | 0.034809 |
| 2025-08-07 | 0.034877 |
| 2025-08-08 | 0.034897 |
| 2025-08-09 | 0.03491 |
| 2025-08-10 | 0.034995 |
| 2025-08-11 | 0.034859 |
| 2025-08-12 | 0.034787 |
| 2025-08-13 | 0.0346 |
| 2025-08-14 | 0.034657 |
| 2025-08-15 | 0.034674 |
| 2025-08-16 | 0.034684 |
| 2025-08-17 | 0.034801 |
| 2025-08-18 | 0.034769 |
| 2025-08-19 | 0.034758 |
| 2025-08-20 | 0.034776 |
| 2025-08-21 | 0.034759 |
| 2025-08-22 | 0.034732 |
| 2025-08-23 | 0.034772 |
| 2025-08-24 | 0.03476 |
| 2025-08-25 | 0.034635 |
| 2025-08-26 | 0.034567 |
| 2025-08-27 | 0.034753 |
| 2025-08-28 | 0.034652 |
| 2025-08-29 | 0.034747 |
| 2025-08-30 | 0.034742 |
| 2025-08-31 | 0.0348 |
| 2025-09-01 | 0.034783 |
| 2025-09-02 | 0.034879 |
| 2025-09-03 | 0.034721 |
| 2025-09-04 | 0.034723 |
| 2025-09-05 | 0.034706 |
| 2025-09-06 | 0.03467 |
| 2025-09-07 | 0.034769 |
| 2025-09-08 | 0.034689 |
| 2025-09-09 | 0.034555 |
| 2025-09-10 | 0.034578 |
| 2025-09-11 | 0.03469 |
| 2025-09-12 | 0.034537 |
| 2025-09-13 | 0.034521 |
| 2025-09-14 | 0.034594 |
| 2025-09-15 | 0.034543 |
| 2025-09-16 | 0.034538 |
| 2025-09-17 | 0.034465 |
| 2025-09-18 | 0.034479 |
| 2025-09-19 | 0.034565 |
| 2025-09-20 | 0.034523 |
| 2025-09-21 | 0.034598 |
| 2025-09-22 | 0.034516 |
| 2025-09-23 | 0.03449 |
| 2025-09-24 | 0.034591 |
| 2025-09-25 | 0.034589 |
| 2025-09-26 | 0.034644 |
| 2025-09-27 | 0.034591 |
| 2025-09-28 | 0.034711 |
| 2025-09-29 | 0.034692 |
| 2025-09-30 | 0.034586 |
| 2025-10-01 | 0.034561 |
| 2025-10-02 | 0.034556 |
| 2025-10-03 | 0.034584 |
| 2025-10-04 | 0.034579 |
| 2025-10-05 | 0.034618 |
| 2025-10-06 | 0.034597 |
| 2025-10-07 | 0.03465 |
| 2025-10-08 | 0.034627 |
| 2025-10-09 | 0.034621 |
| 2025-10-10 | 0.034648 |
| 2025-10-11 | 0.034585 |
| 2025-10-12 | 0.03473 |
| 2025-10-13 | 0.034765 |
| 2025-10-14 | 0.034731 |
| 2025-10-15 | 0.03479 |
| 2025-10-16 | 0.034721 |
| 2025-10-17 | 0.034729 |
| 2025-10-18 | 0.034661 |
| 2025-10-19 | 0.034705 |
| 2025-10-20 | 0.034642 |
| 2025-10-21 | 0.03467 |
| 2025-10-22 | 0.034487 |
| 2025-10-23 | 0.034559 |
| 2025-10-24 | 0.034506 |
| 2025-10-25 | 0.034501 |
| 2025-10-26 | 0.034609 |
| 2025-10-27 | 0.034416 |
| 2025-10-28 | 0.034315 |
| 2025-10-29 | 0.034244 |
| 2025-10-30 | 0.034349 |
| 2025-10-31 | 0.034267 |
| 2025-11-01 | 0.034266 |
| 2025-11-02 | 0.034352 |
| 2025-11-03 | 0.034404 |
| 2025-11-04 | 0.034406 |
| 2025-11-05 | 0.034382 |
| 2025-11-06 | 0.034285 |
| 2025-11-07 | 0.034225 |
| 2025-11-08 | 0.034147 |
| 2025-11-09 | 0.03428 |
| 2025-11-10 | 0.034081 |
| 2025-11-11 | 0.033893 |
| 2025-11-12 | 0.033872 |
| 2025-11-13 | 0.033795 |
| 2025-11-14 | 0.033827 |
| 2025-11-15 | 0.03383 |
| 2025-11-16 | 0.033877 |
| 2025-11-17 | 0.033964 |
| 2025-11-18 | 0.034052 |
| 2025-11-19 | 0.033929 |
| 2025-11-20 | 0.03395 |
| 2025-11-21 | 0.033843 |
| 2025-11-22 | 0.03407 |
| 2025-11-23 | 0.034019 |
| 2025-11-24 | 0.033761 |
| 2025-11-25 | 0.03377 |
| 2025-11-26 | 0.033832 |
| 2025-11-27 | 0.03379 |
| 2025-11-28 | 0.03381 |
| 2025-11-29 | 0.033756 |
| 2025-11-30 | 0.033866 |
| 2025-12-01 | 0.033876 |
| 2025-12-02 | 0.033841 |
| 2025-12-03 | 0.033724 |
| 2025-12-04 | 0.03361 |
| 2025-12-05 | 0.033605 |
| 2025-12-06 | 0.033605 |
| 2025-12-07 | 0.033717 |
| 2025-12-08 | 0.033635 |
| 2025-12-09 | 0.033673 |
| 2025-12-10 | 0.033713 |
| 2025-12-11 | 0.033701 |
| 2025-12-12 | 0.033576 |
| 2025-12-13 | 0.033525 |
| 2025-12-14 | 0.033575 |
| 2025-12-15 | 0.0335 |
| 2025-12-16 | 0.033437 |
| 2025-12-17 | 0.033452 |
| 2025-12-18 | 0.033427 |
| 2025-12-19 | 0.033345 |
| 2025-12-20 | 0.033347 |
| 2025-12-21 | 0.033435 |
| 2025-12-22 | 0.033357 |
| 2025-12-23 | 0.033295 |
| 2025-12-24 | 0.033122 |
| 2025-12-25 | 0.033115 |
| 2025-12-26 | 0.033195 |
| 2025-12-27 | 0.033112 |
| 2025-12-28 | 0.033172 |
| 2025-12-29 | 0.033212 |
| 2025-12-30 | 0.033088 |
| 2025-12-31 | 0.033162 |
| 2026-01-01 | 0.033151 |
| 2026-01-02 | 0.033142 |
| 2026-01-03 | 0.033162 |
| 2026-01-04 | 0.033255 |
| 2026-01-05 | 0.033282 |
| 2026-01-06 | 0.03314 |
| 2026-01-07 | 0.033206 |
| 2026-01-08 | 0.03324 |
| 2026-01-09 | 0.033315 |
| 2026-01-10 | 0.033492 |
| 2026-01-11 | 0.033423 |
| 2026-01-12 | 0.033252 |
| 2026-01-13 | 0.033178 |
| 2026-01-14 | 0.033104 |
| 2026-01-15 | 0.033161 |
| 2026-01-16 | 0.033162 |
| 2026-01-17 | 0.033156 |
| 2026-01-18 | 0.033283 |
| 2026-01-19 | 0.033146 |
| 2026-01-20 | 0.033168 |
| 2026-01-21 | 0.033075 |
| 2026-01-22 | 0.033001 |
| 2026-01-23 | 0.032756 |
| 2026-01-24 | 0.03274 |
| 2026-01-25 | 0.032841 |
| 2026-01-26 | 0.032531 |
| 2026-01-27 | 0.032331 |
| 2026-01-28 | 0.032092 |
| 2026-01-29 | 0.032142 |
| 2026-01-30 | 0.032282 |
| 2026-01-31 | 0.032144 |
| 2026-02-01 | 0.032346 |
| 2026-02-02 | 0.032173 |
| 2026-02-03 | 0.032127 |
| 2026-02-04 | 0.03221 |
| 2026-02-05 | 0.032276 |
| 2026-02-06 | 0.032265 |
| 2026-02-07 | 0.032267 |
| 2026-02-08 | 0.032358 |
| 2026-02-09 | 0.032215 |
| 2026-02-10 | 0.032138 |
| 2026-02-11 | 0.032197 |
| 2026-02-12 | 0.031871 |
| 2026-02-13 | 0.031942 |
| 2026-02-14 | 0.031947 |
| 2026-02-15 | 0.032002 |
| 2026-02-16 | 0.031894 |
| 2026-02-17 | 0.03189 |
| 2026-02-18 | 0.031935 |
| 2026-02-19 | 0.031953 |
| 2026-02-20 | 0.031928 |
| 2026-02-21 | 0.031899 |
| 2026-02-22 | 0.031954 |
| 2026-02-23 | 0.031905 |
| 2026-02-24 | 0.031873 |
| 2026-02-25 | 0.031832 |
| 2026-02-26 | 0.031848 |
| 2026-02-27 | 0.031828 |
| 2026-02-28 | 0.031796 |
| 2026-03-01 | 0.031879 |
| 2026-03-02 | 0.032129 |
| 2026-03-03 | 0.032231 |
| 2026-03-04 | 0.032227 |
| 2026-03-05 | 0.032241 |
| 2026-03-06 | 0.032271 |
| 2026-03-07 | 0.032265 |
| 2026-03-08 | 0.032296 |
| 2026-03-09 | 0.032449 |
| 2026-03-10 | 0.032101 |
| 2026-03-11 | 0.031963 |
| 2026-03-12 | 0.032017 |
| 2026-03-13 | 0.032062 |
| 2026-03-14 | 0.032082 |
| 2026-03-15 | 0.032121 |
| 2026-03-16 | 0.032027 |
| 2026-03-17 | 0.031951 |
| 2026-03-18 | 0.031942 |
| 2026-03-19 | 0.032027 |
| 2026-03-20 | 0.032156 |
| 2026-03-21 | 0.032114 |
| 2026-03-22 | 0.0321 |
| 2026-03-23 | 0.032088 |
| 2026-03-24 | 0.032324 |
| 2026-03-25 | 0.032327 |
| 2026-03-26 | 0.032513 |
| 2026-03-27 | 0.032727 |
| 2026-03-28 | 0.031977 |
| 2026-03-29 | 0.032739 |
| 2026-03-30 | 0.032788 |
| 2026-03-31 | 0.032948 |
| 2026-04-01 | 0.03278 |
| 2026-04-02 | 0.032836 |
| 2026-04-03 | 0.032923 |
| 2026-04-04 | 0.032785 |
| 2026-04-05 | 0.032863 |
| 2026-04-06 | 0.033021 |
| 2026-04-07 | 0.032765 |
| 2026-04-08 | 0.032365 |
| 2026-04-09 | 0.032424 |
| 2026-04-10 | 0.032302 |
| 2026-04-11 | 0.032285 |
| 2026-04-12 | 0.032379 |
| 2026-04-13 | 0.032355 |
| 2026-04-14 | 0.032134 |
| 2026-04-15 | 0.032161 |
| 2026-04-16 | 0.032203 |
| 2026-04-17 | 0.032157 |
| 2026-04-18 | 0.03215 |
| 2026-04-19 | 0.032149 |
| 2026-04-20 | 0.032135 |
| 2026-04-21 | 0.032224 |
| 2026-04-22 | 0.032192 |
| 2026-04-23 | 0.032256 |
| 2026-04-24 | 0.03231 |
| 2026-04-25 | 0.032321 |
| 2026-04-26 | 0.032423 |
| 2026-04-27 | 0.032197 |
| 2026-04-28 | 0.032091 |
| 2026-04-29 | 0.032175 |
| 2026-04-30 | 0.03235 |
| 2026-05-01 | 0.032427 |
| 2026-05-02 | 0.032351 |
| 2026-05-03 | 0.032441 |
| 2026-05-04 | 0.032207 |
| 2026-05-05 | 0.032298 |
| 2026-05-06 | 0.031998 |
| 2026-05-07 | 0.031842 |
| 2026-05-08 | 0.031906 |
| 2026-05-09 | 0.031959 |
| 2026-05-10 | 0.032095 |
| 2026-05-11 | 0.031987 |
| 2026-05-12 | 0.031993 |
| 2026-05-13 | 0.032021 |
| 2026-05-14 | 0.03203 |
| 2026-05-15 | 0.032187 |
| 2026-05-16 | 0.03218 |
| 2026-05-17 | 0.032272 |
| 2026-05-18 | 0.032338 |
| 2026-05-19 | 0.032394 |
| 2026-05-20 | 0.032317 |
| 2026-05-21 | 0.032236 |
| 2026-05-22 | 0.032289 |
| 2026-05-23 | 0.032278 |
| 2026-05-24 | 0.032378 |
| 2026-05-25 | 0.032235 |
| 2026-05-26 | 0.032296 |
| 2026-05-27 | 0.032298 |
| 2026-05-28 | 0.032394 |
| 2026-05-29 | 0.032344 |
| 2026-05-30 | 0.032295 |
| 2026-05-31 | 0.032342 |
| 2026-06-01 | 0.032309 |
| 2026-06-02 | 0.032281 |
| 2026-06-03 | 0.032538 |
| 2026-06-04 | 0.032692 |
| 2026-06-05 | 0.0328 |
| 2026-06-06 | 0.032771 |
| 2026-06-08 | 0.0332 |
| 2026-06-09 | 0.033076 |
| 2026-06-10 | 0.033139 |
| 2026-06-11 | 0.033086 |
| 2026-06-12 | 0.033026 |
| 2026-06-13 | 0.033022 |
| 2026-06-14 | 0.033096 |
| 2026-06-15 | 0.032985 |
| 2026-06-16 | 0.033123 |
| 2026-06-17 | 0.03314 |
| 2026-06-18 | 0.033531 |
| 2026-06-19 | 0.033692 |
| 2026-06-20 | 0.033666 |
| 2026-06-21 | 0.033738 |
| 2026-06-22 | 0.033784 |
| 2026-06-23 | 0.033692 |
| 2026-06-24 | 0.033644 |
| 2026-06-25 | 0.033494 |
| 2026-06-26 | 0.033255 |
| 2026-06-27 | 0.033217 |
| 2026-06-28 | 0.033275 |
| 2026-06-29 | 0.033078 |
| 2026-06-30 | 0.033172 |
| 2026-07-01 | 0.033246 |
| 2026-07-02 | 0.033094 |
| 2026-07-03 | 0.033039 |
| 2026-07-04 | 0.032999 |
| 2026-07-05 | 0.033168 |
| 2026-07-06 | 0.03313 |
| 2026-07-07 | 0.033046 |
| 2026-07-08 | 0.033047 |
| 2026-07-09 | 0.033106 |
| 2026-07-10 | 0.033033 |
| 2026-07-11 | 0.033015 |
| 2026-07-12 | 0.033089 |
| 2026-07-13 | 0.032974 |
| 2026-07-14 | 0.033051 |
| 2026-07-15 | 0.033128 |
| 2026-07-16 | 0.033093 |
| 2026-07-17 | 0.033201 |
| 2026-07-18 | 0.033233 |
| 2026-07-19 | 0.033307 |
| 2026-07-20 | 0.033194 |
| 2026-07-21 | 0.033128 |
| 2026-07-22 | 0.033102 |
| 2026-07-23 | 0.033143 |
| 2026-07-24 | 0.033143 |
| 2026-07-25 | 0.033111 |
| 2026-07-26 | 0.033194 |
| 2026-07-27 | 0.033112 |
| 2026-07-28 | 0.033117 |
| 2026-07-29 | 0.033156 |
| 2026-07-30 | 0.033121 |
| 2026-07-31 | 0.033143 |
| 2026-08-01 | 0.033117 |
| 2026-08-02 | 0.033194 |
| 2026-08-03 | 0.033205 |
| 2026-08-04 | 0.033081 |
| 2026-08-05 | 0.033085 |
| 2026-08-06 | 0.033058 |
| 2026-08-07 | 0.033034 |
| 2026-08-08 | 0.033072 |
| 2026-08-09 | 0.033064 |
| 2026-08-10 | 0.033109 |
| 2026-08-11 | 0.033123 |
| 2026-08-12 | 0.033137 |
| 2026-08-13 | 0.033236 |
| 2026-08-14 | 0.03329 |
| 2026-08-15 | 0.033296 |
| 2026-08-16 | 0.033213 |
| 2026-08-17 | 0.033124 |
| 2026-08-18 | 0.033167 |
| 2026-08-19 | 0.033187 |
| 2026-08-20 | 0.033168 |
| 2026-08-21 | 0.033028 |
| 2026-08-22 | 0.033056 |
| 2026-08-23 | 0.032999 |
| 2026-08-24 | 0.032982 |
| 2026-08-25 | 0.03297 |
| 2026-08-26 | 0.032783 |
| 2026-08-27 | 0.032751 |
| 2026-08-28 | 0.032683 |
| 2026-08-29 | 0.032684 |
| 2026-08-30 | 0.032735 |
| 2026-08-31 | 0.032652 |
| 2026-09-01 | 0.03291 |
| 2026-09-02 | 0.032967 |
| 2026-09-03 | 0.032923 |
| 2026-09-04 | 0.032905 |
| 2026-09-05 | 0.032906 |
| 2026-09-06 | 0.032824 |
| 2026-09-07 | 0.032928 |
| 2026-09-08 | 0.033055 |
| 2026-09-09 | 0.033112 |
| 2026-09-10 | 0.03299 |
| 2026-09-11 | 0.032981 |
| 2026-09-12 | 0.032993 |
| 2026-09-13 | 0.033151 |
| 2026-09-14 | 0.033069 |
| 2026-09-15 | 0.033196 |
| 2026-09-16 | 0.033188 |
| 2026-09-17 | 0.033259 |
| 2026-09-18 | 0.033228 |
| 2026-09-19 | 0.033244 |
| 2026-09-20 | 0.033167 |
| 2026-09-21 | 0.033217 |
| 2026-09-22 | 0.033156 |
| 2026-09-23 | 0.03319 |
| 2026-09-24 | 0.03319 |
| 2026-09-25 | 0.033103 |
| 2026-09-26 | 0.03313 |
| 2026-09-27 | 0.033072 |
| 2026-09-28 | 0.033159 |
| 2026-09-29 | 0.033198 |
| 2026-09-30 | 0.03315 |
| 2026-10-01 | 0.033225 |
| 2026-10-02 | 0.033171 |
| 2026-10-03 | 0.03323 |
| 2026-10-05 | 0.033218 |
| 2026-10-06 | 0.033229 |
| 2026-10-07 | 0.033219 |
| 2026-10-08 | 0.033207 |
| 2026-10-09 | 0.033174 |
| 2026-10-10 | 0.033141 |
| 2026-10-11 | 0.033203 |
| 2026-10-12 | 0.033153 |
| 2026-10-13 | 0.033127 |
| 2026-10-14 | 0.033095 |
| 2026-10-15 | 0.033137 |
| 2026-10-16 | 0.033168 |
| 2026-10-17 | 0.033202 |
| 2026-10-18 | 0.033102 |
| 2026-10-19 | 0.03304 |
| 2026-10-20 | 0.033028 |
| 2026-10-21 | 0.033023 |
| 2026-10-22 | 0.033025 |
| 2026-10-23 | 0.033031 |
| 2026-10-24 | 0.033044 |
High
0.03808
Low
0.03180
Average
0.03437
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MYR API questions
How do I get the BDT/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MYR rate in rates.MYR.
How far back does BDT/MYR historical data go?
Daily BDT/MYR rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.