BDT to MXN exchange rate API
Taka to Mexican Peso · quoted 2026-10-21
0.15143
▼ +9.37% over 2Y
1 BDT = 0.15143 MXN · 1 MXN = 6.6036 BDT · Get this rate via the API
1 BDT buys 0.15143 MXN as of 2026-10-21, so 1 MXN buys 6.6036 BDT. Over the last 2 years, BDT/MXN traded between 0.13684 and 0.17428, averaged 0.15267 and fell 9.37%. The API holds daily BDT/MXN rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-21 | 0.16709 |
| 2024-10-22 | 0.166255 |
| 2024-10-23 | 0.167852 |
| 2024-10-24 | 0.16556 |
| 2024-10-25 | 0.165842 |
| 2024-10-26 | 0.166804 |
| 2024-10-27 | 0.166464 |
| 2024-10-28 | 0.167112 |
| 2024-10-29 | 0.167611 |
| 2024-10-30 | 0.168873 |
| 2024-10-31 | 0.167704 |
| 2024-11-01 | 0.16702 |
| 2024-11-02 | 0.169712 |
| 2024-11-03 | 0.168221 |
| 2024-11-04 | 0.168196 |
| 2024-11-05 | 0.168632 |
| 2024-11-06 | 0.172797 |
| 2024-11-07 | 0.166053 |
| 2024-11-08 | 0.167346 |
| 2024-11-09 | 0.168551 |
| 2024-11-10 | 0.168378 |
| 2024-11-11 | 0.171448 |
| 2024-11-12 | 0.170346 |
| 2024-11-13 | 0.171463 |
| 2024-11-14 | 0.172446 |
| 2024-11-15 | 0.170456 |
| 2024-11-16 | 0.170265 |
| 2024-11-17 | 0.169723 |
| 2024-11-18 | 0.17044 |
| 2024-11-19 | 0.169974 |
| 2024-11-20 | 0.168803 |
| 2024-11-21 | 0.170502 |
| 2024-11-22 | 0.171026 |
| 2024-11-23 | 0.170874 |
| 2024-11-24 | 0.169989 |
| 2024-11-25 | 0.169957 |
| 2024-11-26 | 0.171455 |
| 2024-11-27 | 0.173625 |
| 2024-11-28 | 0.170227 |
| 2024-11-29 | 0.170532 |
| 2024-11-30 | 0.17043 |
| 2024-12-01 | 0.169802 |
| 2024-12-02 | 0.171608 |
| 2024-12-03 | 0.170364 |
| 2024-12-04 | 0.169937 |
| 2024-12-05 | 0.169784 |
| 2024-12-06 | 0.168891 |
| 2024-12-07 | 0.168844 |
| 2024-12-08 | 0.168945 |
| 2024-12-09 | 0.168661 |
| 2024-12-10 | 0.16867 |
| 2024-12-11 | 0.16902 |
| 2024-12-12 | 0.168748 |
| 2024-12-13 | 0.168942 |
| 2024-12-14 | 0.168465 |
| 2024-12-15 | 0.167739 |
| 2024-12-16 | 0.168809 |
| 2024-12-17 | 0.168589 |
| 2024-12-18 | 0.16859 |
| 2024-12-19 | 0.170174 |
| 2024-12-20 | 0.169325 |
| 2024-12-21 | 0.168069 |
| 2024-12-22 | 0.167309 |
| 2024-12-23 | 0.169195 |
| 2024-12-24 | 0.168652 |
| 2024-12-25 | 0.168725 |
| 2024-12-26 | 0.169099 |
| 2024-12-27 | 0.169722 |
| 2024-12-28 | 0.170072 |
| 2024-12-29 | 0.169368 |
| 2024-12-30 | 0.170558 |
| 2024-12-31 | 0.173496 |
| 2025-01-01 | 0.17428 |
| 2025-01-02 | 0.172296 |
| 2025-01-03 | 0.170378 |
| 2025-01-04 | 0.169804 |
| 2025-01-05 | 0.171937 |
| 2025-01-06 | 0.167451 |
| 2025-01-07 | 0.167382 |
| 2025-01-08 | 0.168153 |
| 2025-01-09 | 0.168327 |
| 2025-01-10 | 0.16815 |
| 2025-01-11 | 0.169841 |
| 2025-01-12 | 0.170601 |
| 2025-01-13 | 0.171024 |
| 2025-01-14 | 0.169452 |
| 2025-01-15 | 0.168074 |
| 2025-01-16 | 0.169536 |
| 2025-01-17 | 0.171105 |
| 2025-01-18 | 0.171115 |
| 2025-01-19 | 0.170771 |
| 2025-01-20 | 0.171519 |
| 2025-01-21 | 0.17041 |
| 2025-01-22 | 0.168825 |
| 2025-01-23 | 0.168032 |
| 2025-01-24 | 0.166102 |
| 2025-01-25 | 0.166196 |
| 2025-01-26 | 0.166771 |
| 2025-01-27 | 0.168206 |
| 2025-01-28 | 0.169785 |
| 2025-01-29 | 0.168419 |
| 2025-01-30 | 0.168499 |
| 2025-01-31 | 0.169516 |
| 2025-02-01 | 0.169583 |
| 2025-02-02 | 0.172744 |
| 2025-02-03 | 0.171621 |
| 2025-02-04 | 0.167627 |
| 2025-02-05 | 0.169283 |
| 2025-02-06 | 0.169274 |
| 2025-02-07 | 0.168212 |
| 2025-02-08 | 0.168598 |
| 2025-02-09 | 0.169006 |
| 2025-02-10 | 0.168922 |
| 2025-02-11 | 0.169431 |
| 2025-02-12 | 0.168967 |
| 2025-02-13 | 0.16948 |
| 2025-02-14 | 0.16708 |
| 2025-02-15 | 0.167349 |
| 2025-02-16 | 0.167209 |
| 2025-02-17 | 0.167932 |
| 2025-02-18 | 0.167043 |
| 2025-02-19 | 0.167174 |
| 2025-02-20 | 0.167608 |
| 2025-02-21 | 0.167347 |
| 2025-02-22 | 0.16813 |
| 2025-02-23 | 0.167658 |
| 2025-02-24 | 0.168028 |
| 2025-02-25 | 0.168582 |
| 2025-02-26 | 0.168519 |
| 2025-02-27 | 0.167692 |
| 2025-02-28 | 0.167771 |
| 2025-03-01 | 0.169013 |
| 2025-03-02 | 0.16853 |
| 2025-03-03 | 0.168488 |
| 2025-03-04 | 0.171145 |
| 2025-03-05 | 0.169433 |
| 2025-03-06 | 0.167969 |
| 2025-03-07 | 0.167107 |
| 2025-03-08 | 0.166549 |
| 2025-03-09 | 0.166624 |
| 2025-03-10 | 0.166233 |
| 2025-03-11 | 0.167541 |
| 2025-03-12 | 0.166625 |
| 2025-03-13 | 0.16585 |
| 2025-03-14 | 0.164417 |
| 2025-03-15 | 0.164053 |
| 2025-03-16 | 0.164071 |
| 2025-03-17 | 0.16378 |
| 2025-03-18 | 0.165044 |
| 2025-03-19 | 0.164095 |
| 2025-03-20 | 0.166385 |
| 2025-03-21 | 0.166755 |
| 2025-03-22 | 0.166589 |
| 2025-03-23 | 0.166934 |
| 2025-03-24 | 0.165956 |
| 2025-03-25 | 0.164581 |
| 2025-03-26 | 0.165172 |
| 2025-03-27 | 0.166996 |
| 2025-03-28 | 0.167431 |
| 2025-03-29 | 0.168044 |
| 2025-03-30 | 0.167509 |
| 2025-03-31 | 0.168815 |
| 2025-04-01 | 0.16914 |
| 2025-04-02 | 0.167896 |
| 2025-04-03 | 0.16509 |
| 2025-04-04 | 0.16789 |
| 2025-04-05 | 0.168518 |
| 2025-04-06 | 0.168513 |
| 2025-04-07 | 0.170008 |
| 2025-04-08 | 0.168778 |
| 2025-04-09 | 0.172505 |
| 2025-04-10 | 0.168011 |
| 2025-04-11 | 0.168669 |
| 2025-04-12 | 0.167286 |
| 2025-04-13 | 0.166946 |
| 2025-04-14 | 0.166311 |
| 2025-04-15 | 0.165182 |
| 2025-04-16 | 0.164759 |
| 2025-04-17 | 0.163922 |
| 2025-04-18 | 0.162391 |
| 2025-04-19 | 0.162366 |
| 2025-04-20 | 0.161572 |
| 2025-04-21 | 0.162026 |
| 2025-04-22 | 0.161873 |
| 2025-04-23 | 0.160801 |
| 2025-04-24 | 0.161187 |
| 2025-04-25 | 0.161421 |
| 2025-04-26 | 0.160463 |
| 2025-04-27 | 0.160062 |
| 2025-04-28 | 0.16075 |
| 2025-04-29 | 0.161474 |
| 2025-04-30 | 0.160752 |
| 2025-05-01 | 0.161399 |
| 2025-05-02 | 0.161918 |
| 2025-05-03 | 0.161123 |
| 2025-05-04 | 0.16119 |
| 2025-05-05 | 0.16104 |
| 2025-05-06 | 0.162129 |
| 2025-05-07 | 0.16165 |
| 2025-05-08 | 0.161089 |
| 2025-05-09 | 0.160513 |
| 2025-05-10 | 0.160007 |
| 2025-05-11 | 0.159714 |
| 2025-05-12 | 0.160775 |
| 2025-05-13 | 0.161226 |
| 2025-05-14 | 0.159483 |
| 2025-05-15 | 0.159171 |
| 2025-05-16 | 0.160321 |
| 2025-05-17 | 0.160102 |
| 2025-05-18 | 0.159502 |
| 2025-05-19 | 0.160119 |
| 2025-05-20 | 0.158444 |
| 2025-05-21 | 0.158801 |
| 2025-05-22 | 0.159304 |
| 2025-05-23 | 0.158794 |
| 2025-05-24 | 0.157925 |
| 2025-05-25 | 0.157323 |
| 2025-05-26 | 0.157681 |
| 2025-05-27 | 0.157852 |
| 2025-05-28 | 0.1579 |
| 2025-05-29 | 0.158871 |
| 2025-05-30 | 0.157893 |
| 2025-05-31 | 0.159157 |
| 2025-06-01 | 0.158285 |
| 2025-06-02 | 0.157914 |
| 2025-06-03 | 0.15757 |
| 2025-06-04 | 0.15713 |
| 2025-06-05 | 0.157356 |
| 2025-06-06 | 0.156433 |
| 2025-06-07 | 0.156365 |
| 2025-06-08 | 0.155937 |
| 2025-06-09 | 0.155741 |
| 2025-06-10 | 0.155764 |
| 2025-06-11 | 0.155569 |
| 2025-06-12 | 0.154733 |
| 2025-06-13 | 0.155364 |
| 2025-06-14 | 0.155056 |
| 2025-06-15 | 0.154373 |
| 2025-06-16 | 0.15488 |
| 2025-06-17 | 0.154803 |
| 2025-06-18 | 0.154948 |
| 2025-06-19 | 0.155949 |
| 2025-06-20 | 0.155732 |
| 2025-06-21 | 0.156724 |
| 2025-06-22 | 0.156937 |
| 2025-06-23 | 0.157317 |
| 2025-06-24 | 0.155793 |
| 2025-06-25 | 0.155414 |
| 2025-06-26 | 0.154463 |
| 2025-06-27 | 0.154153 |
| 2025-06-28 | 0.153915 |
| 2025-06-29 | 0.153598 |
| 2025-06-30 | 0.153903 |
| 2025-07-01 | 0.152266 |
| 2025-07-02 | 0.15301 |
| 2025-07-03 | 0.153529 |
| 2025-07-04 | 0.151926 |
| 2025-07-05 | 0.152008 |
| 2025-07-06 | 0.152046 |
| 2025-07-07 | 0.152966 |
| 2025-07-08 | 0.152659 |
| 2025-07-09 | 0.15246 |
| 2025-07-10 | 0.153248 |
| 2025-07-11 | 0.153994 |
| 2025-07-12 | 0.153367 |
| 2025-07-13 | 0.153572 |
| 2025-07-14 | 0.153996 |
| 2025-07-15 | 0.154219 |
| 2025-07-16 | 0.15481 |
| 2025-07-17 | 0.155077 |
| 2025-07-18 | 0.154369 |
| 2025-07-19 | 0.154373 |
| 2025-07-20 | 0.154041 |
| 2025-07-21 | 0.153457 |
| 2025-07-22 | 0.153437 |
| 2025-07-23 | 0.153302 |
| 2025-07-24 | 0.152222 |
| 2025-07-25 | 0.1519 |
| 2025-07-26 | 0.151879 |
| 2025-07-27 | 0.15163 |
| 2025-07-28 | 0.15234 |
| 2025-07-29 | 0.153357 |
| 2025-07-30 | 0.152814 |
| 2025-07-31 | 0.15367 |
| 2025-08-01 | 0.154976 |
| 2025-08-02 | 0.154279 |
| 2025-08-03 | 0.154296 |
| 2025-08-04 | 0.154902 |
| 2025-08-05 | 0.155129 |
| 2025-08-06 | 0.15417 |
| 2025-08-07 | 0.153505 |
| 2025-08-08 | 0.153085 |
| 2025-08-09 | 0.152757 |
| 2025-08-10 | 0.152917 |
| 2025-08-11 | 0.153312 |
| 2025-08-12 | 0.153541 |
| 2025-08-13 | 0.152472 |
| 2025-08-14 | 0.153718 |
| 2025-08-15 | 0.154291 |
| 2025-08-16 | 0.154665 |
| 2025-08-17 | 0.154463 |
| 2025-08-18 | 0.154906 |
| 2025-08-19 | 0.154702 |
| 2025-08-20 | 0.154495 |
| 2025-08-21 | 0.154337 |
| 2025-08-22 | 0.153814 |
| 2025-08-23 | 0.152826 |
| 2025-08-24 | 0.152936 |
| 2025-08-25 | 0.153438 |
| 2025-08-26 | 0.152848 |
| 2025-08-27 | 0.153699 |
| 2025-08-28 | 0.152918 |
| 2025-08-29 | 0.153746 |
| 2025-08-30 | 0.153469 |
| 2025-08-31 | 0.153408 |
| 2025-09-01 | 0.153205 |
| 2025-09-02 | 0.153799 |
| 2025-09-03 | 0.153631 |
| 2025-09-04 | 0.15427 |
| 2025-09-05 | 0.153465 |
| 2025-09-06 | 0.1536 |
| 2025-09-07 | 0.153678 |
| 2025-09-08 | 0.153475 |
| 2025-09-09 | 0.153018 |
| 2025-09-10 | 0.152812 |
| 2025-09-11 | 0.153159 |
| 2025-09-12 | 0.151852 |
| 2025-09-13 | 0.151444 |
| 2025-09-14 | 0.151594 |
| 2025-09-15 | 0.151282 |
| 2025-09-16 | 0.150719 |
| 2025-09-17 | 0.150526 |
| 2025-09-18 | 0.149804 |
| 2025-09-19 | 0.151415 |
| 2025-09-20 | 0.150996 |
| 2025-09-21 | 0.151104 |
| 2025-09-22 | 0.151064 |
| 2025-09-23 | 0.150647 |
| 2025-09-24 | 0.151204 |
| 2025-09-25 | 0.151517 |
| 2025-09-26 | 0.151699 |
| 2025-09-27 | 0.150412 |
| 2025-09-28 | 0.150653 |
| 2025-09-29 | 0.150938 |
| 2025-09-30 | 0.15071 |
| 2025-10-01 | 0.150029 |
| 2025-10-02 | 0.150951 |
| 2025-10-03 | 0.151284 |
| 2025-10-04 | 0.151155 |
| 2025-10-05 | 0.150906 |
| 2025-10-06 | 0.151163 |
| 2025-10-07 | 0.151006 |
| 2025-10-08 | 0.150979 |
| 2025-10-09 | 0.150422 |
| 2025-10-10 | 0.150692 |
| 2025-10-11 | 0.152328 |
| 2025-10-12 | 0.151955 |
| 2025-10-13 | 0.152209 |
| 2025-10-14 | 0.152747 |
| 2025-10-15 | 0.151727 |
| 2025-10-16 | 0.15141 |
| 2025-10-17 | 0.1513 |
| 2025-10-18 | 0.150661 |
| 2025-10-19 | 0.150701 |
| 2025-10-20 | 0.150762 |
| 2025-10-21 | 0.151155 |
| 2025-10-22 | 0.150657 |
| 2025-10-23 | 0.150527 |
| 2025-10-24 | 0.150391 |
| 2025-10-25 | 0.150805 |
| 2025-10-26 | 0.150661 |
| 2025-10-27 | 0.150361 |
| 2025-10-28 | 0.150786 |
| 2025-10-29 | 0.150808 |
| 2025-10-30 | 0.152114 |
| 2025-10-31 | 0.151751 |
| 2025-11-01 | 0.151806 |
| 2025-11-02 | 0.151776 |
| 2025-11-03 | 0.151628 |
| 2025-11-04 | 0.152639 |
| 2025-11-05 | 0.152983 |
| 2025-11-06 | 0.152229 |
| 2025-11-07 | 0.152126 |
| 2025-11-08 | 0.150812 |
| 2025-11-09 | 0.151133 |
| 2025-11-10 | 0.150766 |
| 2025-11-11 | 0.150393 |
| 2025-11-12 | 0.149708 |
| 2025-11-13 | 0.14952 |
| 2025-11-14 | 0.150402 |
| 2025-11-15 | 0.149835 |
| 2025-11-16 | 0.149734 |
| 2025-11-17 | 0.150048 |
| 2025-11-18 | 0.150828 |
| 2025-11-19 | 0.14984 |
| 2025-11-20 | 0.150057 |
| 2025-11-21 | 0.150509 |
| 2025-11-22 | 0.151122 |
| 2025-11-23 | 0.15108 |
| 2025-11-24 | 0.150297 |
| 2025-11-25 | 0.150676 |
| 2025-11-26 | 0.150248 |
| 2025-11-27 | 0.150034 |
| 2025-11-28 | 0.150085 |
| 2025-11-29 | 0.14946 |
| 2025-11-30 | 0.149706 |
| 2025-12-01 | 0.149891 |
| 2025-12-02 | 0.149946 |
| 2025-12-03 | 0.149295 |
| 2025-12-04 | 0.14934 |
| 2025-12-05 | 0.148757 |
| 2025-12-06 | 0.148585 |
| 2025-12-07 | 0.148752 |
| 2025-12-08 | 0.148742 |
| 2025-12-09 | 0.149565 |
| 2025-12-10 | 0.149039 |
| 2025-12-11 | 0.149053 |
| 2025-12-12 | 0.147698 |
| 2025-12-13 | 0.147305 |
| 2025-12-14 | 0.147422 |
| 2025-12-15 | 0.147184 |
| 2025-12-16 | 0.147011 |
| 2025-12-17 | 0.147158 |
| 2025-12-18 | 0.147273 |
| 2025-12-19 | 0.14734 |
| 2025-12-20 | 0.147484 |
| 2025-12-21 | 0.147463 |
| 2025-12-22 | 0.147258 |
| 2025-12-23 | 0.147011 |
| 2025-12-24 | 0.146594 |
| 2025-12-25 | 0.14673 |
| 2025-12-26 | 0.14672 |
| 2025-12-27 | 0.146514 |
| 2025-12-28 | 0.146296 |
| 2025-12-29 | 0.146697 |
| 2025-12-30 | 0.146878 |
| 2025-12-31 | 0.146874 |
| 2026-01-01 | 0.147187 |
| 2026-01-02 | 0.146665 |
| 2026-01-03 | 0.14639 |
| 2026-01-04 | 0.14669 |
| 2026-01-05 | 0.147186 |
| 2026-01-06 | 0.147051 |
| 2026-01-07 | 0.147136 |
| 2026-01-08 | 0.146983 |
| 2026-01-09 | 0.147441 |
| 2026-01-10 | 0.147089 |
| 2026-01-11 | 0.146997 |
| 2026-01-12 | 0.146537 |
| 2026-01-13 | 0.146355 |
| 2026-01-14 | 0.145659 |
| 2026-01-15 | 0.14543 |
| 2026-01-16 | 0.144462 |
| 2026-01-17 | 0.144027 |
| 2026-01-18 | 0.144365 |
| 2026-01-19 | 0.144105 |
| 2026-01-20 | 0.144176 |
| 2026-01-21 | 0.142842 |
| 2026-01-22 | 0.142827 |
| 2026-01-23 | 0.142644 |
| 2026-01-24 | 0.141862 |
| 2026-01-25 | 0.141907 |
| 2026-01-26 | 0.142659 |
| 2026-01-27 | 0.141502 |
| 2026-01-28 | 0.140481 |
| 2026-01-29 | 0.140363 |
| 2026-01-30 | 0.141347 |
| 2026-01-31 | 0.142476 |
| 2026-02-01 | 0.142525 |
| 2026-02-02 | 0.142092 |
| 2026-02-03 | 0.141397 |
| 2026-02-04 | 0.141248 |
| 2026-02-05 | 0.142166 |
| 2026-02-06 | 0.141922 |
| 2026-02-07 | 0.14117 |
| 2026-02-08 | 0.141209 |
| 2026-02-09 | 0.140932 |
| 2026-02-10 | 0.141179 |
| 2026-02-11 | 0.14041 |
| 2026-02-12 | 0.140266 |
| 2026-02-13 | 0.140768 |
| 2026-02-14 | 0.140359 |
| 2026-02-15 | 0.140369 |
| 2026-02-16 | 0.140297 |
| 2026-02-17 | 0.140758 |
| 2026-02-18 | 0.140132 |
| 2026-02-19 | 0.141265 |
| 2026-02-20 | 0.14071 |
| 2026-02-21 | 0.140023 |
| 2026-02-22 | 0.140115 |
| 2026-02-23 | 0.14101 |
| 2026-02-24 | 0.141461 |
| 2026-02-25 | 0.140293 |
| 2026-02-26 | 0.140774 |
| 2026-02-27 | 0.140798 |
| 2026-02-28 | 0.140766 |
| 2026-03-01 | 0.141554 |
| 2026-03-02 | 0.141944 |
| 2026-03-03 | 0.143066 |
| 2026-03-04 | 0.143477 |
| 2026-03-05 | 0.14419 |
| 2026-03-06 | 0.145457 |
| 2026-03-07 | 0.145475 |
| 2026-03-08 | 0.146247 |
| 2026-03-09 | 0.146143 |
| 2026-03-10 | 0.143611 |
| 2026-03-11 | 0.144044 |
| 2026-03-12 | 0.144411 |
| 2026-03-13 | 0.145081 |
| 2026-03-14 | 0.146199 |
| 2026-03-15 | 0.145959 |
| 2026-03-16 | 0.14504 |
| 2026-03-17 | 0.144036 |
| 2026-03-18 | 0.144634 |
| 2026-03-19 | 0.145676 |
| 2026-03-20 | 0.145432 |
| 2026-03-21 | 0.145891 |
| 2026-03-22 | 0.146255 |
| 2026-03-23 | 0.144714 |
| 2026-03-24 | 0.145556 |
| 2026-03-25 | 0.144844 |
| 2026-03-26 | 0.145046 |
| 2026-03-27 | 0.147266 |
| 2026-03-28 | 0.14767 |
| 2026-03-29 | 0.147349 |
| 2026-03-30 | 0.147283 |
| 2026-03-31 | 0.146572 |
| 2026-04-01 | 0.145329 |
| 2026-04-02 | 0.145842 |
| 2026-04-03 | 0.145832 |
| 2026-04-04 | 0.145467 |
| 2026-04-05 | 0.145456 |
| 2026-04-06 | 0.145348 |
| 2026-04-07 | 0.144298 |
| 2026-04-08 | 0.141649 |
| 2026-04-09 | 0.14194 |
| 2026-04-10 | 0.141346 |
| 2026-04-11 | 0.14088 |
| 2026-04-12 | 0.14171 |
| 2026-04-13 | 0.141562 |
| 2026-04-14 | 0.140121 |
| 2026-04-15 | 0.140723 |
| 2026-04-16 | 0.140652 |
| 2026-04-17 | 0.140102 |
| 2026-04-18 | 0.140813 |
| 2026-04-19 | 0.140769 |
| 2026-04-20 | 0.141064 |
| 2026-04-21 | 0.141168 |
| 2026-04-22 | 0.141062 |
| 2026-04-23 | 0.141213 |
| 2026-04-24 | 0.14169 |
| 2026-04-25 | 0.141674 |
| 2026-04-26 | 0.141991 |
| 2026-04-27 | 0.141374 |
| 2026-04-28 | 0.141752 |
| 2026-04-29 | 0.141633 |
| 2026-04-30 | 0.142734 |
| 2026-05-01 | 0.142233 |
| 2026-05-02 | 0.142246 |
| 2026-05-03 | 0.142152 |
| 2026-05-04 | 0.142506 |
| 2026-05-05 | 0.142162 |
| 2026-05-06 | 0.140714 |
| 2026-05-07 | 0.140095 |
| 2026-05-08 | 0.140257 |
| 2026-05-09 | 0.140009 |
| 2026-05-10 | 0.140536 |
| 2026-05-11 | 0.140427 |
| 2026-05-12 | 0.140269 |
| 2026-05-13 | 0.14032 |
| 2026-05-14 | 0.14012 |
| 2026-05-15 | 0.141542 |
| 2026-05-16 | 0.141263 |
| 2026-05-17 | 0.141219 |
| 2026-05-18 | 0.140606 |
| 2026-05-19 | 0.141242 |
| 2026-05-20 | 0.141386 |
| 2026-05-21 | 0.141158 |
| 2026-05-22 | 0.141093 |
| 2026-05-23 | 0.140954 |
| 2026-05-24 | 0.140969 |
| 2026-05-25 | 0.140831 |
| 2026-05-26 | 0.140821 |
| 2026-05-27 | 0.141081 |
| 2026-05-28 | 0.141603 |
| 2026-05-29 | 0.141449 |
| 2026-05-30 | 0.141202 |
| 2026-05-31 | 0.141286 |
| 2026-06-01 | 0.141195 |
| 2026-06-02 | 0.140714 |
| 2026-06-03 | 0.140851 |
| 2026-06-04 | 0.140799 |
| 2026-06-05 | 0.140634 |
| 2026-06-06 | 0.142122 |
| 2026-06-08 | 0.141921 |
| 2026-06-09 | 0.14157 |
| 2026-06-10 | 0.142318 |
| 2026-06-11 | 0.14149 |
| 2026-06-12 | 0.140199 |
| 2026-06-13 | 0.140176 |
| 2026-06-14 | 0.139951 |
| 2026-06-15 | 0.14016 |
| 2026-06-16 | 0.140071 |
| 2026-06-17 | 0.140209 |
| 2026-06-18 | 0.141628 |
| 2026-06-19 | 0.141191 |
| 2026-06-20 | 0.140897 |
| 2026-06-21 | 0.141185 |
| 2026-06-22 | 0.141123 |
| 2026-06-23 | 0.142286 |
| 2026-06-24 | 0.143259 |
| 2026-06-25 | 0.143485 |
| 2026-06-26 | 0.142505 |
| 2026-06-27 | 0.142237 |
| 2026-06-28 | 0.142312 |
| 2026-06-29 | 0.141992 |
| 2026-06-30 | 0.141851 |
| 2026-07-01 | 0.142389 |
| 2026-07-02 | 0.142425 |
| 2026-07-03 | 0.141597 |
| 2026-07-04 | 0.141618 |
| 2026-07-05 | 0.142055 |
| 2026-07-06 | 0.141805 |
| 2026-07-07 | 0.141474 |
| 2026-07-08 | 0.142464 |
| 2026-07-09 | 0.142515 |
| 2026-07-10 | 0.14226 |
| 2026-07-11 | 0.141743 |
| 2026-07-12 | 0.142024 |
| 2026-07-13 | 0.141671 |
| 2026-07-14 | 0.141833 |
| 2026-07-15 | 0.141597 |
| 2026-07-16 | 0.141611 |
| 2026-07-17 | 0.141757 |
| 2026-07-18 | 0.142352 |
| 2026-07-19 | 0.142363 |
| 2026-07-20 | 0.14186 |
| 2026-07-21 | 0.140927 |
| 2026-07-22 | 0.141124 |
| 2026-07-23 | 0.14152 |
| 2026-07-24 | 0.141619 |
| 2026-07-25 | 0.141501 |
| 2026-07-26 | 0.141487 |
| 2026-07-27 | 0.141484 |
| 2026-07-28 | 0.141421 |
| 2026-07-29 | 0.141682 |
| 2026-07-30 | 0.141169 |
| 2026-07-31 | 0.140891 |
| 2026-08-01 | 0.140601 |
| 2026-08-02 | 0.14059 |
| 2026-08-03 | 0.140429 |
| 2026-08-04 | 0.139746 |
| 2026-08-05 | 0.139128 |
| 2026-08-06 | 0.139456 |
| 2026-08-07 | 0.138526 |
| 2026-08-08 | 0.138559 |
| 2026-08-09 | 0.138305 |
| 2026-08-10 | 0.138826 |
| 2026-08-11 | 0.138585 |
| 2026-08-12 | 0.138384 |
| 2026-08-13 | 0.138684 |
| 2026-08-14 | 0.138474 |
| 2026-08-15 | 0.138724 |
| 2026-08-16 | 0.138039 |
| 2026-08-17 | 0.138686 |
| 2026-08-18 | 0.139349 |
| 2026-08-19 | 0.139349 |
| 2026-08-20 | 0.139356 |
| 2026-08-21 | 0.138198 |
| 2026-08-22 | 0.138499 |
| 2026-08-23 | 0.137975 |
| 2026-08-24 | 0.138117 |
| 2026-08-25 | 0.138062 |
| 2026-08-26 | 0.137851 |
| 2026-08-27 | 0.13784 |
| 2026-08-28 | 0.137584 |
| 2026-08-29 | 0.138175 |
| 2026-08-30 | 0.138268 |
| 2026-08-31 | 0.137947 |
| 2026-09-01 | 0.138509 |
| 2026-09-02 | 0.138542 |
| 2026-09-03 | 0.138586 |
| 2026-09-04 | 0.137487 |
| 2026-09-05 | 0.13741 |
| 2026-09-06 | 0.136843 |
| 2026-09-07 | 0.13764 |
| 2026-09-08 | 0.137962 |
| 2026-09-09 | 0.137513 |
| 2026-09-10 | 0.137491 |
| 2026-09-11 | 0.137557 |
| 2026-09-12 | 0.137579 |
| 2026-09-13 | 0.138048 |
| 2026-09-14 | 0.13851 |
| 2026-09-15 | 0.139352 |
| 2026-09-16 | 0.139171 |
| 2026-09-17 | 0.139465 |
| 2026-09-18 | 0.139879 |
| 2026-09-19 | 0.140293 |
| 2026-09-20 | 0.139712 |
| 2026-09-21 | 0.140053 |
| 2026-09-22 | 0.140384 |
| 2026-09-23 | 0.141867 |
| 2026-09-24 | 0.142798 |
| 2026-09-25 | 0.143807 |
| 2026-09-26 | 0.143765 |
| 2026-09-27 | 0.143535 |
| 2026-09-28 | 0.14428 |
| 2026-09-29 | 0.145591 |
| 2026-09-30 | 0.147345 |
| 2026-10-01 | 0.14778 |
| 2026-10-02 | 0.148899 |
| 2026-10-03 | 0.147771 |
| 2026-10-05 | 0.147517 |
| 2026-10-06 | 0.14597 |
| 2026-10-07 | 0.147032 |
| 2026-10-08 | 0.146192 |
| 2026-10-09 | 0.147801 |
| 2026-10-10 | 0.149334 |
| 2026-10-11 | 0.149475 |
| 2026-10-12 | 0.148899 |
| 2026-10-13 | 0.148648 |
| 2026-10-14 | 0.148879 |
| 2026-10-15 | 0.15034 |
| 2026-10-16 | 0.149395 |
| 2026-10-17 | 0.150329 |
| 2026-10-18 | 0.149647 |
| 2026-10-19 | 0.149594 |
| 2026-10-20 | 0.149833 |
| 2026-10-21 | 0.151433 |
High
0.17428
Low
0.13684
Average
0.15267
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MXN API questions
How do I get the BDT/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MXN rate in rates.MXN.
How far back does BDT/MXN historical data go?
Daily BDT/MXN rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.