BDT to MWK exchange rate API
Taka to Kwacha · quoted 2026-10-24
14.0083
▼ +3.48% over 2Y
1 BDT = 14.0083 MWK · 1 MWK = 0.07139 BDT · Get this rate via the API
1 BDT buys 14.0083 MWK as of 2026-10-24, so 1 MWK buys 0.07139 BDT. Over the last 2 years, BDT/MWK traded between 13.9994 and 14.5720, averaged 14.2154 and fell 3.48%. The API holds daily BDT/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 14.514052 |
| 2024-10-25 | 14.509676 |
| 2024-10-26 | 14.474728 |
| 2024-10-27 | 14.444306 |
| 2024-10-28 | 14.527834 |
| 2024-10-29 | 14.52338 |
| 2024-10-30 | 14.496184 |
| 2024-10-31 | 14.510947 |
| 2024-11-01 | 14.512449 |
| 2024-11-02 | 14.50905 |
| 2024-11-03 | 14.445341 |
| 2024-11-04 | 14.495526 |
| 2024-11-05 | 14.511924 |
| 2024-11-06 | 14.516709 |
| 2024-11-07 | 14.534886 |
| 2024-11-08 | 14.533929 |
| 2024-11-09 | 14.509063 |
| 2024-11-10 | 14.444308 |
| 2024-11-11 | 14.569223 |
| 2024-11-12 | 14.572027 |
| 2024-11-13 | 14.536215 |
| 2024-11-14 | 14.516904 |
| 2024-11-15 | 14.517598 |
| 2024-11-16 | 14.52039 |
| 2024-11-17 | 14.445018 |
| 2024-11-18 | 14.531236 |
| 2024-11-19 | 14.530306 |
| 2024-11-20 | 14.525733 |
| 2024-11-21 | 14.520845 |
| 2024-11-22 | 14.531102 |
| 2024-11-23 | 14.520372 |
| 2024-11-24 | 14.444036 |
| 2024-11-25 | 14.496728 |
| 2024-11-26 | 14.507958 |
| 2024-11-27 | 14.521512 |
| 2024-11-28 | 14.522768 |
| 2024-11-29 | 14.502418 |
| 2024-11-30 | 14.504189 |
| 2024-12-01 | 14.445752 |
| 2024-12-02 | 14.499742 |
| 2024-12-03 | 14.52362 |
| 2024-12-04 | 14.526516 |
| 2024-12-05 | 14.526426 |
| 2024-12-06 | 14.532525 |
| 2024-12-07 | 14.525268 |
| 2024-12-08 | 14.504139 |
| 2024-12-09 | 14.522591 |
| 2024-12-10 | 14.528625 |
| 2024-12-11 | 14.515335 |
| 2024-12-12 | 14.509303 |
| 2024-12-13 | 14.505033 |
| 2024-12-14 | 14.522613 |
| 2024-12-15 | 14.445713 |
| 2024-12-16 | 14.496996 |
| 2024-12-17 | 14.491542 |
| 2024-12-18 | 14.498642 |
| 2024-12-19 | 14.496105 |
| 2024-12-20 | 14.500894 |
| 2024-12-21 | 14.507366 |
| 2024-12-22 | 14.443454 |
| 2024-12-23 | 14.508994 |
| 2024-12-24 | 14.506121 |
| 2024-12-25 | 14.491238 |
| 2024-12-26 | 14.499599 |
| 2024-12-27 | 14.492091 |
| 2024-12-28 | 14.481027 |
| 2024-12-29 | 14.445269 |
| 2024-12-30 | 14.500041 |
| 2024-12-31 | 14.503444 |
| 2025-01-01 | 14.522125 |
| 2025-01-02 | 14.397767 |
| 2025-01-03 | 14.338516 |
| 2025-01-04 | 14.287521 |
| 2025-01-05 | 14.445221 |
| 2025-01-06 | 14.285272 |
| 2025-01-07 | 14.273135 |
| 2025-01-08 | 14.292507 |
| 2025-01-09 | 14.248569 |
| 2025-01-10 | 14.223871 |
| 2025-01-11 | 14.21091 |
| 2025-01-12 | 14.272689 |
| 2025-01-13 | 14.288136 |
| 2025-01-14 | 14.250336 |
| 2025-01-15 | 14.234621 |
| 2025-01-16 | 14.255969 |
| 2025-01-17 | 14.271257 |
| 2025-01-18 | 14.285341 |
| 2025-01-19 | 14.244914 |
| 2025-01-20 | 14.252708 |
| 2025-01-21 | 14.245599 |
| 2025-01-22 | 14.236619 |
| 2025-01-23 | 14.235125 |
| 2025-01-24 | 14.238378 |
| 2025-01-25 | 14.232683 |
| 2025-01-26 | 14.207977 |
| 2025-01-27 | 14.229334 |
| 2025-01-28 | 14.260834 |
| 2025-01-29 | 14.2748 |
| 2025-01-30 | 14.248113 |
| 2025-01-31 | 14.240704 |
| 2025-02-01 | 14.219609 |
| 2025-02-02 | 14.237249 |
| 2025-02-03 | 14.234454 |
| 2025-02-04 | 14.27008 |
| 2025-02-05 | 14.29329 |
| 2025-02-06 | 14.239095 |
| 2025-02-07 | 14.231418 |
| 2025-02-08 | 14.231105 |
| 2025-02-09 | 14.232382 |
| 2025-02-10 | 14.289859 |
| 2025-02-11 | 14.28942 |
| 2025-02-12 | 14.283765 |
| 2025-02-13 | 14.26022 |
| 2025-02-14 | 14.250084 |
| 2025-02-15 | 14.274105 |
| 2025-02-16 | 14.263804 |
| 2025-02-17 | 14.249213 |
| 2025-02-18 | 14.247493 |
| 2025-02-19 | 14.237186 |
| 2025-02-20 | 14.257825 |
| 2025-02-21 | 14.260069 |
| 2025-02-22 | 14.250838 |
| 2025-02-23 | 14.244927 |
| 2025-02-24 | 14.272793 |
| 2025-02-25 | 14.261272 |
| 2025-02-26 | 14.265897 |
| 2025-02-27 | 14.250382 |
| 2025-02-28 | 14.262082 |
| 2025-03-01 | 14.278596 |
| 2025-03-02 | 14.220523 |
| 2025-03-03 | 14.284773 |
| 2025-03-04 | 14.276817 |
| 2025-03-05 | 14.276699 |
| 2025-03-06 | 14.27555 |
| 2025-03-07 | 14.141876 |
| 2025-03-08 | 14.273199 |
| 2025-03-09 | 14.271734 |
| 2025-03-10 | 14.279987 |
| 2025-03-11 | 14.269965 |
| 2025-03-12 | 14.270701 |
| 2025-03-13 | 14.269364 |
| 2025-03-14 | 14.272509 |
| 2025-03-15 | 14.287666 |
| 2025-03-16 | 14.275636 |
| 2025-03-17 | 14.263163 |
| 2025-03-18 | 14.275766 |
| 2025-03-19 | 14.274229 |
| 2025-03-20 | 14.280564 |
| 2025-03-21 | 14.279541 |
| 2025-03-22 | 14.289208 |
| 2025-03-23 | 14.271086 |
| 2025-03-25 | 14.278704 |
| 2025-03-26 | 14.28167 |
| 2025-03-27 | 14.279175 |
| 2025-03-28 | 14.278758 |
| 2025-03-29 | 14.266123 |
| 2025-03-30 | 14.240884 |
| 2025-03-31 | 14.343984 |
| 2025-04-01 | 14.264188 |
| 2025-04-02 | 14.30299 |
| 2025-04-03 | 14.236359 |
| 2025-04-04 | 14.27552 |
| 2025-04-05 | 14.277848 |
| 2025-04-06 | 14.241838 |
| 2025-04-07 | 14.268376 |
| 2025-04-08 | 14.27549 |
| 2025-04-09 | 14.264331 |
| 2025-04-10 | 14.290486 |
| 2025-04-11 | 14.27364 |
| 2025-04-12 | 14.286933 |
| 2025-04-13 | 14.267437 |
| 2025-04-14 | 14.26702 |
| 2025-04-15 | 14.283314 |
| 2025-04-16 | 14.28028 |
| 2025-04-17 | 14.263256 |
| 2025-04-18 | 14.27551 |
| 2025-04-19 | 14.256322 |
| 2025-04-20 | 14.230651 |
| 2025-04-21 | 14.268238 |
| 2025-04-22 | 14.28638 |
| 2025-04-23 | 14.31683 |
| 2025-04-24 | 14.308071 |
| 2025-04-25 | 14.29318 |
| 2025-04-26 | 14.293894 |
| 2025-04-27 | 14.218816 |
| 2025-04-28 | 14.272786 |
| 2025-04-29 | 14.252441 |
| 2025-04-30 | 14.274173 |
| 2025-05-01 | 14.287612 |
| 2025-05-02 | 14.288702 |
| 2025-05-03 | 14.293185 |
| 2025-05-04 | 14.258868 |
| 2025-05-05 | 14.264799 |
| 2025-05-06 | 14.274968 |
| 2025-05-08 | 14.272231 |
| 2025-05-09 | 14.265319 |
| 2025-05-10 | 14.291652 |
| 2025-05-11 | 14.237972 |
| 2025-05-12 | 14.271514 |
| 2025-05-13 | 14.264123 |
| 2025-05-14 | 14.278809 |
| 2025-05-15 | 14.278924 |
| 2025-05-17 | 14.273523 |
| 2025-05-18 | 14.205123 |
| 2025-05-19 | 14.269308 |
| 2025-05-20 | 14.288096 |
| 2025-05-21 | 14.229669 |
| 2025-05-22 | 14.241745 |
| 2025-05-23 | 14.235106 |
| 2025-05-24 | 14.236816 |
| 2025-05-25 | 14.173294 |
| 2025-05-26 | 14.210471 |
| 2025-05-27 | 14.202799 |
| 2025-05-28 | 14.188433 |
| 2025-05-29 | 14.197089 |
| 2025-05-30 | 14.189743 |
| 2025-05-31 | 14.185812 |
| 2025-06-01 | 14.128286 |
| 2025-06-02 | 14.169236 |
| 2025-06-03 | 14.179672 |
| 2025-06-04 | 14.193423 |
| 2025-06-05 | 14.191403 |
| 2025-06-06 | 14.184893 |
| 2025-06-07 | 14.198205 |
| 2025-06-08 | 14.140789 |
| 2025-06-09 | 14.183276 |
| 2025-06-10 | 14.20576 |
| 2025-06-11 | 14.196624 |
| 2025-06-12 | 14.212808 |
| 2025-06-13 | 14.195439 |
| 2025-06-14 | 14.196947 |
| 2025-06-15 | 14.129347 |
| 2025-06-16 | 14.177667 |
| 2025-06-17 | 14.189804 |
| 2025-06-18 | 14.187042 |
| 2025-06-19 | 14.188897 |
| 2025-06-20 | 14.192445 |
| 2025-06-21 | 14.17421 |
| 2025-06-22 | 14.140609 |
| 2025-06-23 | 14.198655 |
| 2025-06-24 | 14.157613 |
| 2025-06-25 | 14.174684 |
| 2025-06-26 | 14.141678 |
| 2025-06-27 | 14.175626 |
| 2025-06-28 | 14.186291 |
| 2025-06-29 | 14.136971 |
| 2025-06-30 | 14.159066 |
| 2025-07-01 | 14.133675 |
| 2025-07-02 | 14.159899 |
| 2025-07-03 | 14.149786 |
| 2025-07-04 | 14.148472 |
| 2025-07-05 | 14.143749 |
| 2025-07-06 | 14.16513 |
| 2025-07-07 | 14.158739 |
| 2025-07-08 | 14.180361 |
| 2025-07-09 | 14.216444 |
| 2025-07-10 | 14.218759 |
| 2025-07-11 | 14.263459 |
| 2025-07-12 | 14.285119 |
| 2025-07-13 | 14.264242 |
| 2025-07-14 | 14.297908 |
| 2025-07-15 | 14.310831 |
| 2025-07-16 | 14.318458 |
| 2025-07-17 | 14.296605 |
| 2025-07-18 | 14.274865 |
| 2025-07-19 | 14.281879 |
| 2025-07-20 | 14.251131 |
| 2025-07-21 | 14.277249 |
| 2025-07-22 | 14.233836 |
| 2025-07-23 | 14.21669 |
| 2025-07-24 | 14.195727 |
| 2025-07-25 | 14.181068 |
| 2025-07-26 | 14.167295 |
| 2025-07-27 | 14.173654 |
| 2025-07-28 | 14.14486 |
| 2025-07-29 | 14.137841 |
| 2025-07-30 | 14.142844 |
| 2025-07-31 | 14.16913 |
| 2025-08-01 | 14.188736 |
| 2025-08-02 | 14.201015 |
| 2025-08-03 | 14.186281 |
| 2025-08-04 | 14.158238 |
| 2025-08-05 | 14.223165 |
| 2025-08-06 | 14.26627 |
| 2025-08-07 | 14.246106 |
| 2025-08-08 | 14.279873 |
| 2025-08-09 | 14.267659 |
| 2025-08-10 | 14.270721 |
| 2025-08-11 | 14.265858 |
| 2025-08-12 | 14.271428 |
| 2025-08-13 | 14.272744 |
| 2025-08-14 | 14.27669 |
| 2025-08-15 | 14.282041 |
| 2025-08-16 | 14.290126 |
| 2025-08-17 | 14.295987 |
| 2025-08-18 | 14.26062 |
| 2025-08-19 | 14.277813 |
| 2025-08-20 | 14.281961 |
| 2025-08-21 | 14.254144 |
| 2025-08-22 | 14.264528 |
| 2025-08-23 | 14.272131 |
| 2025-08-24 | 14.256594 |
| 2025-08-25 | 14.158366 |
| 2025-08-26 | 14.240786 |
| 2025-08-27 | 14.233757 |
| 2025-08-28 | 14.263713 |
| 2025-08-29 | 14.256256 |
| 2025-08-30 | 14.257494 |
| 2025-08-31 | 14.255747 |
| 2025-09-01 | 14.249212 |
| 2025-09-02 | 14.260032 |
| 2025-09-03 | 14.252517 |
| 2025-09-04 | 14.275485 |
| 2025-09-05 | 14.25639 |
| 2025-09-06 | 14.258063 |
| 2025-09-07 | 14.250147 |
| 2025-09-08 | 14.23278 |
| 2025-09-09 | 14.267847 |
| 2025-09-10 | 14.255078 |
| 2025-09-11 | 14.252767 |
| 2025-09-13 | 14.264388 |
| 2025-09-14 | 14.260154 |
| 2025-09-15 | 14.24925 |
| 2025-09-16 | 14.265369 |
| 2025-09-17 | 14.208331 |
| 2025-09-18 | 14.258291 |
| 2025-09-19 | 14.243166 |
| 2025-09-20 | 14.232097 |
| 2025-09-21 | 14.234761 |
| 2025-09-22 | 14.269386 |
| 2025-09-23 | 14.260101 |
| 2025-09-24 | 14.262571 |
| 2025-09-25 | 14.247722 |
| 2025-09-26 | 14.281551 |
| 2025-09-27 | 14.218793 |
| 2025-09-28 | 14.175144 |
| 2025-09-29 | 14.217677 |
| 2025-09-30 | 14.246639 |
| 2025-10-01 | 14.261382 |
| 2025-10-02 | 14.268171 |
| 2025-10-03 | 14.259374 |
| 2025-10-04 | 14.262071 |
| 2025-10-05 | 14.235506 |
| 2025-10-06 | 14.252014 |
| 2025-10-07 | 14.233978 |
| 2025-10-08 | 14.244841 |
| 2025-10-09 | 14.247872 |
| 2025-10-10 | 14.25492 |
| 2025-10-11 | 14.175897 |
| 2025-10-12 | 14.206867 |
| 2025-10-13 | 14.203601 |
| 2025-10-14 | 14.247469 |
| 2025-10-15 | 14.229047 |
| 2025-10-16 | 14.259576 |
| 2025-10-17 | 14.217532 |
| 2025-10-18 | 14.240868 |
| 2025-10-19 | 14.224289 |
| 2025-10-20 | 14.244365 |
| 2025-10-21 | 14.216159 |
| 2025-10-22 | 14.206169 |
| 2025-10-23 | 14.162657 |
| 2025-10-24 | 14.147889 |
| 2025-10-25 | 14.171228 |
| 2025-10-26 | 14.180839 |
| 2025-10-27 | 14.161718 |
| 2025-10-28 | 14.190456 |
| 2025-10-29 | 14.190072 |
| 2025-10-30 | 14.192069 |
| 2025-10-31 | 14.193407 |
| 2025-11-01 | 14.187608 |
| 2025-11-02 | 14.180505 |
| 2025-11-03 | 14.177926 |
| 2025-11-04 | 14.222089 |
| 2025-11-05 | 14.238912 |
| 2025-11-06 | 14.226452 |
| 2025-11-07 | 14.230778 |
| 2025-11-08 | 14.147407 |
| 2025-11-09 | 14.180144 |
| 2025-11-10 | 14.191288 |
| 2025-11-11 | 14.1992 |
| 2025-11-12 | 14.190732 |
| 2025-11-13 | 14.209827 |
| 2025-11-14 | 14.216148 |
| 2025-11-15 | 14.215302 |
| 2025-11-16 | 14.191177 |
| 2025-11-17 | 14.177149 |
| 2025-11-18 | 14.18794 |
| 2025-11-19 | 14.18466 |
| 2025-11-20 | 14.176496 |
| 2025-11-21 | 14.143985 |
| 2025-11-22 | 14.213495 |
| 2025-11-23 | 14.186836 |
| 2025-11-24 | 14.160665 |
| 2025-11-25 | 14.170545 |
| 2025-11-26 | 14.15536 |
| 2025-11-27 | 14.194258 |
| 2025-11-28 | 14.183206 |
| 2025-11-29 | 14.183672 |
| 2025-11-30 | 14.17215 |
| 2025-12-01 | 14.175039 |
| 2025-12-02 | 14.210042 |
| 2025-12-03 | 14.197926 |
| 2025-12-04 | 14.179464 |
| 2025-12-05 | 14.179847 |
| 2025-12-06 | 14.188883 |
| 2025-12-07 | 14.178338 |
| 2025-12-08 | 14.178433 |
| 2025-12-09 | 14.205078 |
| 2025-12-11 | 14.15912 |
| 2025-12-12 | 14.184223 |
| 2025-12-13 | 14.191823 |
| 2025-12-14 | 14.174529 |
| 2025-12-15 | 14.178895 |
| 2025-12-16 | 14.188051 |
| 2025-12-17 | 14.199629 |
| 2025-12-18 | 14.208055 |
| 2025-12-19 | 14.181537 |
| 2025-12-20 | 14.175756 |
| 2025-12-21 | 14.182254 |
| 2025-12-22 | 14.177719 |
| 2025-12-23 | 14.175403 |
| 2025-12-24 | 14.192761 |
| 2025-12-25 | 14.19293 |
| 2025-12-26 | 14.191036 |
| 2025-12-27 | 14.185915 |
| 2025-12-28 | 14.163482 |
| 2025-12-29 | 14.182029 |
| 2025-12-30 | 14.168156 |
| 2025-12-31 | 14.180428 |
| 2026-01-01 | 14.184949 |
| 2026-01-02 | 14.181831 |
| 2026-01-03 | 14.211859 |
| 2026-01-04 | 14.203769 |
| 2026-01-05 | 14.201846 |
| 2026-01-06 | 14.174656 |
| 2026-01-07 | 14.197781 |
| 2026-01-08 | 14.198237 |
| 2026-01-09 | 14.204625 |
| 2026-01-10 | 14.202107 |
| 2026-01-11 | 14.191305 |
| 2026-01-12 | 14.184585 |
| 2026-01-13 | 14.19093 |
| 2026-01-14 | 14.19524 |
| 2026-01-15 | 14.181645 |
| 2026-01-16 | 14.186864 |
| 2026-01-17 | 14.156911 |
| 2026-01-18 | 14.171105 |
| 2026-01-19 | 14.166453 |
| 2026-01-20 | 14.174 |
| 2026-01-21 | 14.17267 |
| 2026-01-22 | 14.177583 |
| 2026-01-23 | 14.149652 |
| 2026-01-24 | 14.167016 |
| 2026-01-25 | 14.169681 |
| 2026-01-26 | 14.136356 |
| 2026-01-27 | 14.178706 |
| 2026-01-28 | 14.200483 |
| 2026-01-29 | 14.196209 |
| 2026-01-30 | 14.198624 |
| 2026-01-31 | 14.152422 |
| 2026-02-01 | 14.173517 |
| 2026-02-02 | 14.23269 |
| 2026-02-03 | 14.196933 |
| 2026-02-04 | 14.166821 |
| 2026-02-05 | 14.205389 |
| 2026-02-06 | 14.179845 |
| 2026-02-07 | 14.210666 |
| 2026-02-08 | 14.191985 |
| 2026-02-09 | 14.159347 |
| 2026-02-10 | 14.179907 |
| 2026-02-11 | 14.17561 |
| 2026-02-12 | 14.193298 |
| 2026-02-13 | 14.187599 |
| 2026-02-14 | 14.194525 |
| 2026-02-15 | 14.174782 |
| 2026-02-16 | 14.172245 |
| 2026-02-17 | 14.191933 |
| 2026-02-18 | 14.186681 |
| 2026-02-19 | 14.204941 |
| 2026-02-20 | 14.197784 |
| 2026-02-21 | 14.185223 |
| 2026-02-22 | 14.186512 |
| 2026-02-23 | 14.147872 |
| 2026-02-24 | 14.181819 |
| 2026-02-25 | 14.183803 |
| 2026-02-26 | 14.162109 |
| 2026-02-27 | 14.194783 |
| 2026-02-28 | 14.189165 |
| 2026-03-01 | 14.184094 |
| 2026-03-02 | 14.187653 |
| 2026-03-03 | 14.191958 |
| 2026-03-04 | 14.181953 |
| 2026-03-05 | 14.185323 |
| 2026-03-06 | 14.176068 |
| 2026-03-07 | 14.200063 |
| 2026-03-08 | 14.17725 |
| 2026-03-09 | 14.252481 |
| 2026-03-10 | 14.15817 |
| 2026-03-11 | 14.16479 |
| 2026-03-12 | 14.168977 |
| 2026-03-13 | 14.146133 |
| 2026-03-14 | 14.131848 |
| 2026-03-15 | 14.11292 |
| 2026-03-16 | 14.145425 |
| 2026-03-17 | 14.129994 |
| 2026-03-18 | 14.120781 |
| 2026-03-19 | 14.169122 |
| 2026-03-20 | 14.110659 |
| 2026-03-21 | 14.130682 |
| 2026-03-22 | 14.11052 |
| 2026-03-23 | 14.145498 |
| 2026-03-24 | 14.128007 |
| 2026-03-25 | 14.120293 |
| 2026-03-26 | 14.148203 |
| 2026-03-27 | 14.128669 |
| 2026-03-28 | 14.155015 |
| 2026-03-29 | 14.128289 |
| 2026-03-30 | 14.113089 |
| 2026-03-31 | 14.123531 |
| 2026-04-01 | 14.129799 |
| 2026-04-02 | 14.09724 |
| 2026-04-03 | 14.129824 |
| 2026-04-04 | 14.071212 |
| 2026-04-05 | 14.090291 |
| 2026-04-06 | 14.124821 |
| 2026-04-07 | 14.106311 |
| 2026-04-08 | 14.060504 |
| 2026-04-09 | 14.140355 |
| 2026-04-10 | 14.151067 |
| 2026-04-11 | 14.139532 |
| 2026-04-12 | 14.113968 |
| 2026-04-13 | 14.092947 |
| 2026-04-14 | 14.12743 |
| 2026-04-15 | 14.107877 |
| 2026-04-16 | 14.087109 |
| 2026-04-17 | 14.132331 |
| 2026-04-18 | 14.121089 |
| 2026-04-19 | 14.103854 |
| 2026-04-20 | 14.145788 |
| 2026-04-21 | 14.127982 |
| 2026-04-22 | 14.141489 |
| 2026-04-23 | 14.157654 |
| 2026-04-24 | 14.154541 |
| 2026-04-25 | 14.112299 |
| 2026-04-26 | 14.132312 |
| 2026-04-27 | 14.102737 |
| 2026-04-28 | 14.114661 |
| 2026-04-29 | 14.172464 |
| 2026-04-30 | 14.191048 |
| 2026-05-01 | 14.190259 |
| 2026-05-02 | 14.190275 |
| 2026-05-03 | 14.190275 |
| 2026-05-04 | 14.189298 |
| 2026-05-05 | 14.194762 |
| 2026-05-06 | 14.106951 |
| 2026-05-07 | 14.170662 |
| 2026-05-08 | 14.15526 |
| 2026-05-09 | 14.198479 |
| 2026-05-10 | 14.128853 |
| 2026-05-11 | 14.100358 |
| 2026-05-12 | 14.101546 |
| 2026-05-14 | 14.176998 |
| 2026-05-15 | 14.188458 |
| 2026-05-16 | 14.186872 |
| 2026-05-17 | 14.127898 |
| 2026-05-18 | 14.127447 |
| 2026-05-19 | 14.174767 |
| 2026-05-20 | 14.159887 |
| 2026-05-21 | 14.127225 |
| 2026-05-23 | 14.109717 |
| 2026-05-24 | 14.122314 |
| 2026-05-25 | 14.096224 |
| 2026-05-26 | 14.1158 |
| 2026-05-27 | 14.12725 |
| 2026-05-28 | 14.132536 |
| 2026-05-29 | 14.104073 |
| 2026-05-30 | 14.13452 |
| 2026-05-31 | 14.135635 |
| 2026-06-01 | 14.142218 |
| 2026-06-02 | 14.136021 |
| 2026-06-03 | 14.139476 |
| 2026-06-04 | 14.137383 |
| 2026-06-05 | 14.137614 |
| 2026-06-06 | 14.130957 |
| 2026-06-09 | 14.140205 |
| 2026-06-10 | 14.142487 |
| 2026-06-11 | 14.110652 |
| 2026-06-12 | 14.077918 |
| 2026-06-13 | 14.114678 |
| 2026-06-14 | 14.124124 |
| 2026-06-15 | 14.122732 |
| 2026-06-16 | 14.131028 |
| 2026-06-17 | 14.138998 |
| 2026-06-18 | 14.124627 |
| 2026-06-19 | 14.14213 |
| 2026-06-20 | 14.130206 |
| 2026-06-21 | 14.11491 |
| 2026-06-22 | 14.117518 |
| 2026-06-23 | 14.13525 |
| 2026-06-24 | 14.118056 |
| 2026-06-25 | 14.080971 |
| 2026-06-26 | 14.090376 |
| 2026-06-27 | 14.113383 |
| 2026-06-28 | 14.100062 |
| 2026-06-29 | 14.108865 |
| 2026-06-30 | 14.068868 |
| 2026-07-01 | 14.073813 |
| 2026-07-02 | 14.081259 |
| 2026-07-03 | 14.052625 |
| 2026-07-04 | 14.069383 |
| 2026-07-05 | 14.101378 |
| 2026-07-06 | 14.06846 |
| 2026-07-07 | 14.053487 |
| 2026-07-08 | 14.082833 |
| 2026-07-09 | 14.06371 |
| 2026-07-10 | 14.058437 |
| 2026-07-11 | 14.093541 |
| 2026-07-12 | 14.078453 |
| 2026-07-13 | 14.087762 |
| 2026-07-14 | 14.059903 |
| 2026-07-15 | 14.041984 |
| 2026-07-16 | 14.032538 |
| 2026-07-17 | 14.070053 |
| 2026-07-18 | 14.062765 |
| 2026-07-19 | 14.072126 |
| 2026-07-20 | 14.058116 |
| 2026-07-21 | 14.062952 |
| 2026-07-22 | 14.053548 |
| 2026-07-23 | 14.042039 |
| 2026-07-24 | 14.046073 |
| 2026-07-25 | 14.033237 |
| 2026-07-26 | 14.042576 |
| 2026-07-27 | 14.028124 |
| 2026-07-28 | 14.047411 |
| 2026-07-29 | 14.076508 |
| 2026-07-30 | 14.027433 |
| 2026-07-31 | 14.073478 |
| 2026-08-01 | 14.00861 |
| 2026-08-02 | 14.049458 |
| 2026-08-03 | 14.006557 |
| 2026-08-04 | 14.031253 |
| 2026-08-05 | 13.999391 |
| 2026-08-06 | 14.004238 |
| 2026-08-07 | 14.021036 |
| 2026-08-08 | 14.046636 |
| 2026-08-09 | 14.010659 |
| 2026-08-10 | 14.002924 |
| 2026-08-11 | 14.043258 |
| 2026-08-12 | 14.058792 |
| 2026-08-13 | 14.122452 |
| 2026-08-14 | 14.124274 |
| 2026-08-15 | 14.122459 |
| 2026-08-16 | 14.064606 |
| 2026-08-17 | 14.108315 |
| 2026-08-18 | 14.181489 |
| 2026-08-20 | 14.157059 |
| 2026-08-21 | 14.195773 |
| 2026-08-22 | 14.161499 |
| 2026-08-23 | 14.125442 |
| 2026-08-24 | 14.168079 |
| 2026-08-25 | 14.121311 |
| 2026-08-26 | 14.111451 |
| 2026-08-27 | 14.085933 |
| 2026-08-28 | 14.099299 |
| 2026-08-29 | 14.080126 |
| 2026-08-30 | 14.085697 |
| 2026-08-31 | 14.132795 |
| 2026-09-01 | 14.116836 |
| 2026-09-02 | 14.14818 |
| 2026-09-03 | 14.114681 |
| 2026-09-04 | 14.12712 |
| 2026-09-05 | 14.126022 |
| 2026-09-06 | 14.056446 |
| 2026-09-07 | 14.116346 |
| 2026-09-08 | 14.110985 |
| 2026-09-09 | 14.091779 |
| 2026-09-10 | 14.07034 |
| 2026-09-11 | 14.061563 |
| 2026-09-12 | 14.069066 |
| 2026-09-13 | 14.096763 |
| 2026-09-14 | 14.074445 |
| 2026-09-15 | 14.109094 |
| 2026-09-16 | 14.092139 |
| 2026-09-17 | 14.095923 |
| 2026-09-18 | 14.144621 |
| 2026-09-19 | 14.176199 |
| 2026-09-20 | 14.088804 |
| 2026-09-21 | 14.116362 |
| 2026-09-22 | 14.119736 |
| 2026-09-23 | 14.123455 |
| 2026-09-24 | 14.122282 |
| 2026-09-25 | 14.08725 |
| 2026-09-26 | 14.083039 |
| 2026-09-27 | 14.037495 |
| 2026-09-28 | 14.096377 |
| 2026-09-30 | 14.111293 |
| 2026-10-02 | 14.100312 |
| 2026-10-03 | 14.12589 |
| 2026-10-05 | 14.083566 |
| 2026-10-06 | 14.079543 |
| 2026-10-07 | 14.082394 |
| 2026-10-08 | 14.065846 |
| 2026-10-09 | 14.080134 |
| 2026-10-10 | 14.127864 |
| 2026-10-11 | 14.07621 |
| 2026-10-12 | 14.069331 |
| 2026-10-13 | 14.05995 |
| 2026-10-14 | 14.05131 |
| 2026-10-15 | 14.104628 |
| 2026-10-16 | 14.09097 |
| 2026-10-17 | 14.099698 |
| 2026-10-18 | 14.036259 |
| 2026-10-19 | 14.074297 |
| 2026-10-20 | 14.032708 |
| 2026-10-21 | 14.025165 |
| 2026-10-22 | 14.018929 |
| 2026-10-23 | 14.015174 |
| 2026-10-24 | 14.008282 |
High
14.5720
Low
13.9994
Average
14.2154
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MWK API questions
How do I get the BDT/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MWK rate in rates.MWK.
How far back does BDT/MWK historical data go?
Daily BDT/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.