BDT to MVR exchange rate API
Taka to Rufiyaa · quoted 2026-10-20
0.12529
▼ +2.75% over 2Y
1 BDT = 0.12529 MVR · 1 MVR = 7.9812 BDT · Get this rate via the API
1 BDT buys 0.12529 MVR as of 2026-10-20, so 1 MVR buys 7.9812 BDT. Over the last 2 years, BDT/MVR traded between 0.12470 and 0.12937, averaged 0.12658 and fell 2.75%. The API holds daily BDT/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-20 | 0.128841 |
| 2024-10-21 | 0.129031 |
| 2024-10-22 | 0.128916 |
| 2024-10-23 | 0.129007 |
| 2024-10-24 | 0.129011 |
| 2024-10-25 | 0.128996 |
| 2024-10-26 | 0.128378 |
| 2024-10-27 | 0.128828 |
| 2024-10-28 | 0.12902 |
| 2024-10-29 | 0.129058 |
| 2024-10-30 | 0.1293 |
| 2024-10-31 | 0.128961 |
| 2024-11-01 | 0.129158 |
| 2024-11-02 | 0.128522 |
| 2024-11-03 | 0.128841 |
| 2024-11-04 | 0.129189 |
| 2024-11-05 | 0.129245 |
| 2024-11-06 | 0.129168 |
| 2024-11-07 | 0.129208 |
| 2024-11-08 | 0.129205 |
| 2024-11-09 | 0.128977 |
| 2024-11-10 | 0.128828 |
| 2024-11-11 | 0.128983 |
| 2024-11-12 | 0.128958 |
| 2024-11-13 | 0.129073 |
| 2024-11-14 | 0.128856 |
| 2024-11-15 | 0.129142 |
| 2024-11-16 | 0.129316 |
| 2024-11-17 | 0.128842 |
| 2024-11-18 | 0.129099 |
| 2024-11-19 | 0.129134 |
| 2024-11-20 | 0.129212 |
| 2024-11-21 | 0.129207 |
| 2024-11-22 | 0.129125 |
| 2024-11-23 | 0.129309 |
| 2024-11-24 | 0.128828 |
| 2024-11-25 | 0.129069 |
| 2024-11-26 | 0.129124 |
| 2024-11-27 | 0.129228 |
| 2024-11-28 | 0.129112 |
| 2024-11-29 | 0.129021 |
| 2024-11-30 | 0.1293 |
| 2024-12-01 | 0.12884 |
| 2024-12-02 | 0.12922 |
| 2024-12-03 | 0.129192 |
| 2024-12-04 | 0.129194 |
| 2024-12-05 | 0.129149 |
| 2024-12-06 | 0.129136 |
| 2024-12-07 | 0.129134 |
| 2024-12-08 | 0.129372 |
| 2024-12-09 | 0.129144 |
| 2024-12-10 | 0.12904 |
| 2024-12-11 | 0.129132 |
| 2024-12-12 | 0.129146 |
| 2024-12-13 | 0.129142 |
| 2024-12-14 | 0.128879 |
| 2024-12-15 | 0.12884 |
| 2024-12-16 | 0.129298 |
| 2024-12-17 | 0.129265 |
| 2024-12-18 | 0.129236 |
| 2024-12-19 | 0.129213 |
| 2024-12-20 | 0.12926 |
| 2024-12-21 | 0.128885 |
| 2024-12-22 | 0.128828 |
| 2024-12-23 | 0.12924 |
| 2024-12-24 | 0.129201 |
| 2024-12-25 | 0.129223 |
| 2024-12-26 | 0.129363 |
| 2024-12-27 | 0.12931 |
| 2024-12-28 | 0.128841 |
| 2024-12-29 | 0.128845 |
| 2024-12-30 | 0.129171 |
| 2024-12-31 | 0.129112 |
| 2025-01-01 | 0.129166 |
| 2025-01-02 | 0.128052 |
| 2025-01-03 | 0.127595 |
| 2025-01-04 | 0.126757 |
| 2025-01-05 | 0.12884 |
| 2025-01-06 | 0.127164 |
| 2025-01-07 | 0.127053 |
| 2025-01-08 | 0.127157 |
| 2025-01-09 | 0.126938 |
| 2025-01-10 | 0.12666 |
| 2025-01-11 | 0.126324 |
| 2025-01-12 | 0.127301 |
| 2025-01-13 | 0.127195 |
| 2025-01-14 | 0.126812 |
| 2025-01-15 | 0.126858 |
| 2025-01-16 | 0.126991 |
| 2025-01-17 | 0.127061 |
| 2025-01-18 | 0.126772 |
| 2025-01-19 | 0.127049 |
| 2025-01-20 | 0.126779 |
| 2025-01-21 | 0.126835 |
| 2025-01-22 | 0.126813 |
| 2025-01-23 | 0.126763 |
| 2025-01-24 | 0.126689 |
| 2025-01-25 | 0.126345 |
| 2025-01-26 | 0.126726 |
| 2025-01-27 | 0.126696 |
| 2025-01-28 | 0.126903 |
| 2025-01-29 | 0.126994 |
| 2025-01-30 | 0.1268 |
| 2025-01-31 | 0.126712 |
| 2025-02-01 | 0.126397 |
| 2025-02-02 | 0.126984 |
| 2025-02-03 | 0.126597 |
| 2025-02-04 | 0.126606 |
| 2025-02-05 | 0.126875 |
| 2025-02-06 | 0.126698 |
| 2025-02-07 | 0.126633 |
| 2025-02-08 | 0.126243 |
| 2025-02-09 | 0.126937 |
| 2025-02-10 | 0.126539 |
| 2025-02-11 | 0.126879 |
| 2025-02-12 | 0.12693 |
| 2025-02-13 | 0.126802 |
| 2025-02-14 | 0.126798 |
| 2025-02-15 | 0.126997 |
| 2025-02-16 | 0.12722 |
| 2025-02-17 | 0.127221 |
| 2025-02-18 | 0.127157 |
| 2025-02-19 | 0.12717 |
| 2025-02-20 | 0.127142 |
| 2025-02-21 | 0.127123 |
| 2025-02-22 | 0.126797 |
| 2025-02-23 | 0.127049 |
| 2025-02-24 | 0.127069 |
| 2025-02-25 | 0.127102 |
| 2025-02-26 | 0.12668 |
| 2025-02-27 | 0.126953 |
| 2025-02-28 | 0.127081 |
| 2025-03-01 | 0.126701 |
| 2025-03-02 | 0.126832 |
| 2025-03-03 | 0.127018 |
| 2025-03-04 | 0.127151 |
| 2025-03-05 | 0.127129 |
| 2025-03-06 | 0.127125 |
| 2025-03-07 | 0.127047 |
| 2025-03-08 | 0.126715 |
| 2025-03-09 | 0.126683 |
| 2025-03-10 | 0.127042 |
| 2025-03-11 | 0.127051 |
| 2025-03-12 | 0.127108 |
| 2025-03-13 | 0.12701 |
| 2025-03-14 | 0.127064 |
| 2025-03-15 | 0.126794 |
| 2025-03-16 | 0.127088 |
| 2025-03-17 | 0.127156 |
| 2025-03-18 | 0.127099 |
| 2025-03-19 | 0.127066 |
| 2025-03-20 | 0.127097 |
| 2025-03-21 | 0.127078 |
| 2025-03-22 | 0.126838 |
| 2025-03-23 | 0.127089 |
| 2025-03-25 | 0.127015 |
| 2025-03-26 | 0.127091 |
| 2025-03-27 | 0.127035 |
| 2025-03-28 | 0.12707 |
| 2025-03-29 | 0.127046 |
| 2025-03-30 | 0.127018 |
| 2025-03-31 | 0.127911 |
| 2025-04-01 | 0.127291 |
| 2025-04-02 | 0.127332 |
| 2025-04-03 | 0.127294 |
| 2025-04-04 | 0.127183 |
| 2025-04-05 | 0.127061 |
| 2025-04-06 | 0.127017 |
| 2025-04-07 | 0.126981 |
| 2025-04-08 | 0.126978 |
| 2025-04-09 | 0.127082 |
| 2025-04-10 | 0.126983 |
| 2025-04-11 | 0.127813 |
| 2025-04-12 | 0.126714 |
| 2025-04-13 | 0.127249 |
| 2025-04-14 | 0.127191 |
| 2025-04-15 | 0.127117 |
| 2025-04-16 | 0.127153 |
| 2025-04-17 | 0.127096 |
| 2025-04-18 | 0.127182 |
| 2025-04-19 | 0.126785 |
| 2025-04-20 | 0.126909 |
| 2025-04-21 | 0.127018 |
| 2025-04-22 | 0.127181 |
| 2025-04-23 | 0.126928 |
| 2025-04-24 | 0.127038 |
| 2025-04-25 | 0.127016 |
| 2025-04-26 | 0.126715 |
| 2025-04-27 | 0.126819 |
| 2025-04-28 | 0.127148 |
| 2025-04-29 | 0.127164 |
| 2025-04-30 | 0.127125 |
| 2025-05-01 | 0.12698 |
| 2025-05-02 | 0.126965 |
| 2025-05-03 | 0.126735 |
| 2025-05-04 | 0.127171 |
| 2025-05-05 | 0.126974 |
| 2025-05-06 | 0.126977 |
| 2025-05-08 | 0.127079 |
| 2025-05-09 | 0.127091 |
| 2025-05-10 | 0.126758 |
| 2025-05-11 | 0.126986 |
| 2025-05-12 | 0.127021 |
| 2025-05-13 | 0.12714 |
| 2025-05-14 | 0.127068 |
| 2025-05-15 | 0.127111 |
| 2025-05-17 | 0.12713 |
| 2025-05-18 | 0.126698 |
| 2025-05-19 | 0.127215 |
| 2025-05-20 | 0.127046 |
| 2025-05-21 | 0.127142 |
| 2025-05-22 | 0.126905 |
| 2025-05-23 | 0.126944 |
| 2025-05-24 | 0.126896 |
| 2025-05-25 | 0.126413 |
| 2025-05-26 | 0.127008 |
| 2025-05-27 | 0.126747 |
| 2025-05-28 | 0.126509 |
| 2025-05-29 | 0.126598 |
| 2025-05-30 | 0.126518 |
| 2025-05-31 | 0.12654 |
| 2025-06-01 | 0.126003 |
| 2025-06-02 | 0.126674 |
| 2025-06-03 | 0.126605 |
| 2025-06-04 | 0.126473 |
| 2025-06-05 | 0.126559 |
| 2025-06-06 | 0.126359 |
| 2025-06-07 | 0.12608 |
| 2025-06-08 | 0.126124 |
| 2025-06-09 | 0.126179 |
| 2025-06-10 | 0.126348 |
| 2025-06-11 | 0.126352 |
| 2025-06-12 | 0.126434 |
| 2025-06-13 | 0.12619 |
| 2025-06-14 | 0.125966 |
| 2025-06-15 | 0.126025 |
| 2025-06-16 | 0.126443 |
| 2025-06-17 | 0.126299 |
| 2025-06-18 | 0.126264 |
| 2025-06-19 | 0.126259 |
| 2025-06-20 | 0.12629 |
| 2025-06-21 | 0.125929 |
| 2025-06-22 | 0.126118 |
| 2025-06-23 | 0.126192 |
| 2025-06-24 | 0.126364 |
| 2025-06-25 | 0.126311 |
| 2025-06-26 | 0.126404 |
| 2025-06-27 | 0.126213 |
| 2025-06-28 | 0.125934 |
| 2025-06-29 | 0.126092 |
| 2025-06-30 | 0.126089 |
| 2025-07-01 | 0.125868 |
| 2025-07-02 | 0.126041 |
| 2025-07-03 | 0.126103 |
| 2025-07-04 | 0.125826 |
| 2025-07-05 | 0.125564 |
| 2025-07-06 | 0.126243 |
| 2025-07-07 | 0.126104 |
| 2025-07-08 | 0.12641 |
| 2025-07-09 | 0.12657 |
| 2025-07-10 | 0.126835 |
| 2025-07-11 | 0.126879 |
| 2025-07-12 | 0.126747 |
| 2025-07-13 | 0.127226 |
| 2025-07-14 | 0.127281 |
| 2025-07-15 | 0.127285 |
| 2025-07-16 | 0.127051 |
| 2025-07-17 | 0.127334 |
| 2025-07-18 | 0.127277 |
| 2025-07-19 | 0.126867 |
| 2025-07-20 | 0.127097 |
| 2025-07-21 | 0.126937 |
| 2025-07-22 | 0.127017 |
| 2025-07-23 | 0.126844 |
| 2025-07-24 | 0.126606 |
| 2025-07-25 | 0.126367 |
| 2025-07-26 | 0.126074 |
| 2025-07-27 | 0.126415 |
| 2025-07-28 | 0.126257 |
| 2025-07-29 | 0.125814 |
| 2025-07-30 | 0.125829 |
| 2025-07-31 | 0.126057 |
| 2025-08-01 | 0.126221 |
| 2025-08-02 | 0.125989 |
| 2025-08-03 | 0.126235 |
| 2025-08-04 | 0.126908 |
| 2025-08-05 | 0.126758 |
| 2025-08-06 | 0.127128 |
| 2025-08-07 | 0.127181 |
| 2025-08-08 | 0.127105 |
| 2025-08-09 | 0.126792 |
| 2025-08-10 | 0.127022 |
| 2025-08-11 | 0.127164 |
| 2025-08-12 | 0.126899 |
| 2025-08-13 | 0.126984 |
| 2025-08-14 | 0.127013 |
| 2025-08-15 | 0.127136 |
| 2025-08-16 | 0.126774 |
| 2025-08-17 | 0.127422 |
| 2025-08-18 | 0.127123 |
| 2025-08-19 | 0.127103 |
| 2025-08-20 | 0.127066 |
| 2025-08-21 | 0.127038 |
| 2025-08-22 | 0.126873 |
| 2025-08-23 | 0.126742 |
| 2025-08-24 | 0.12687 |
| 2025-08-25 | 0.127114 |
| 2025-08-26 | 0.126591 |
| 2025-08-27 | 0.126776 |
| 2025-08-28 | 0.126873 |
| 2025-08-29 | 0.126997 |
| 2025-08-30 | 0.126632 |
| 2025-08-31 | 0.126708 |
| 2025-09-01 | 0.127128 |
| 2025-09-02 | 0.12693 |
| 2025-09-03 | 0.12684 |
| 2025-09-04 | 0.126941 |
| 2025-09-05 | 0.126846 |
| 2025-09-06 | 0.126367 |
| 2025-09-07 | 0.126421 |
| 2025-09-08 | 0.126955 |
| 2025-09-09 | 0.126912 |
| 2025-09-10 | 0.126648 |
| 2025-09-11 | 0.126878 |
| 2025-09-13 | 0.1256 |
| 2025-09-14 | 0.126105 |
| 2025-09-15 | 0.126605 |
| 2025-09-16 | 0.126509 |
| 2025-09-17 | 0.126833 |
| 2025-09-18 | 0.126602 |
| 2025-09-19 | 0.126632 |
| 2025-09-20 | 0.125776 |
| 2025-09-21 | 0.125716 |
| 2025-09-22 | 0.1265 |
| 2025-09-23 | 0.126554 |
| 2025-09-24 | 0.126653 |
| 2025-09-25 | 0.126675 |
| 2025-09-26 | 0.126523 |
| 2025-09-27 | 0.125387 |
| 2025-09-28 | 0.12571 |
| 2025-09-29 | 0.126851 |
| 2025-09-30 | 0.126675 |
| 2025-10-01 | 0.126626 |
| 2025-10-02 | 0.12657 |
| 2025-10-03 | 0.126672 |
| 2025-10-04 | 0.125702 |
| 2025-10-05 | 0.125766 |
| 2025-10-06 | 0.126503 |
| 2025-10-07 | 0.126666 |
| 2025-10-08 | 0.126537 |
| 2025-10-09 | 0.126467 |
| 2025-10-10 | 0.126315 |
| 2025-10-11 | 0.125367 |
| 2025-10-12 | 0.125907 |
| 2025-10-13 | 0.126685 |
| 2025-10-14 | 0.126574 |
| 2025-10-15 | 0.126535 |
| 2025-10-16 | 0.126625 |
| 2025-10-17 | 0.126675 |
| 2025-10-18 | 0.125447 |
| 2025-10-19 | 0.125653 |
| 2025-10-20 | 0.126283 |
| 2025-10-21 | 0.126388 |
| 2025-10-22 | 0.12617 |
| 2025-10-23 | 0.125953 |
| 2025-10-24 | 0.125898 |
| 2025-10-25 | 0.124989 |
| 2025-10-26 | 0.125275 |
| 2025-10-27 | 0.125992 |
| 2025-10-28 | 0.125944 |
| 2025-10-29 | 0.125919 |
| 2025-10-30 | 0.126068 |
| 2025-10-31 | 0.126067 |
| 2025-11-01 | 0.125022 |
| 2025-11-02 | 0.125734 |
| 2025-11-03 | 0.126304 |
| 2025-11-04 | 0.126576 |
| 2025-11-05 | 0.126653 |
| 2025-11-06 | 0.126554 |
| 2025-11-07 | 0.126542 |
| 2025-11-08 | 0.125913 |
| 2025-11-09 | 0.126232 |
| 2025-11-10 | 0.126491 |
| 2025-11-11 | 0.126418 |
| 2025-11-12 | 0.126474 |
| 2025-11-13 | 0.126388 |
| 2025-11-14 | 0.126404 |
| 2025-11-15 | 0.126059 |
| 2025-11-16 | 0.126136 |
| 2025-11-17 | 0.126421 |
| 2025-11-18 | 0.126277 |
| 2025-11-19 | 0.126252 |
| 2025-11-20 | 0.126163 |
| 2025-11-21 | 0.125984 |
| 2025-11-22 | 0.125875 |
| 2025-11-23 | 0.126122 |
| 2025-11-24 | 0.12611 |
| 2025-11-25 | 0.126167 |
| 2025-11-26 | 0.12631 |
| 2025-11-27 | 0.126322 |
| 2025-11-28 | 0.126353 |
| 2025-11-29 | 0.125797 |
| 2025-11-30 | 0.126066 |
| 2025-12-01 | 0.12678 |
| 2025-12-02 | 0.126479 |
| 2025-12-03 | 0.126311 |
| 2025-12-04 | 0.126182 |
| 2025-12-05 | 0.126244 |
| 2025-12-06 | 0.125892 |
| 2025-12-07 | 0.126159 |
| 2025-12-08 | 0.126303 |
| 2025-12-09 | 0.12636 |
| 2025-12-11 | 0.126618 |
| 2025-12-12 | 0.126444 |
| 2025-12-13 | 0.126015 |
| 2025-12-14 | 0.126199 |
| 2025-12-15 | 0.126405 |
| 2025-12-16 | 0.126348 |
| 2025-12-17 | 0.126345 |
| 2025-12-18 | 0.126355 |
| 2025-12-19 | 0.126364 |
| 2025-12-20 | 0.126246 |
| 2025-12-21 | 0.126373 |
| 2025-12-22 | 0.126429 |
| 2025-12-23 | 0.126651 |
| 2025-12-24 | 0.126588 |
| 2025-12-25 | 0.126525 |
| 2025-12-26 | 0.126528 |
| 2025-12-27 | 0.126489 |
| 2025-12-28 | 0.126307 |
| 2025-12-29 | 0.126466 |
| 2025-12-30 | 0.126397 |
| 2025-12-31 | 0.126336 |
| 2026-01-01 | 0.126368 |
| 2026-01-02 | 0.126382 |
| 2026-01-03 | 0.126422 |
| 2026-01-04 | 0.126448 |
| 2026-01-05 | 0.126343 |
| 2026-01-06 | 0.126595 |
| 2026-01-07 | 0.126506 |
| 2026-01-08 | 0.126491 |
| 2026-01-09 | 0.126406 |
| 2026-01-10 | 0.12649 |
| 2026-01-11 | 0.12645 |
| 2026-01-12 | 0.126541 |
| 2026-01-13 | 0.126411 |
| 2026-01-14 | 0.126427 |
| 2026-01-15 | 0.126382 |
| 2026-01-16 | 0.126353 |
| 2026-01-17 | 0.126331 |
| 2026-01-18 | 0.126432 |
| 2026-01-19 | 0.126367 |
| 2026-01-20 | 0.126474 |
| 2026-01-21 | 0.126344 |
| 2026-01-22 | 0.126281 |
| 2026-01-23 | 0.126397 |
| 2026-01-24 | 0.12623 |
| 2026-01-25 | 0.126293 |
| 2026-01-26 | 0.126824 |
| 2026-01-27 | 0.126462 |
| 2026-01-28 | 0.126601 |
| 2026-01-29 | 0.126522 |
| 2026-01-30 | 0.126447 |
| 2026-01-31 | 0.126084 |
| 2026-02-01 | 0.126355 |
| 2026-02-02 | 0.126176 |
| 2026-02-03 | 0.126296 |
| 2026-02-04 | 0.126642 |
| 2026-02-05 | 0.126415 |
| 2026-02-06 | 0.126321 |
| 2026-02-07 | 0.126322 |
| 2026-02-08 | 0.126415 |
| 2026-02-09 | 0.126554 |
| 2026-02-10 | 0.126632 |
| 2026-02-11 | 0.126351 |
| 2026-02-12 | 0.12626 |
| 2026-02-13 | 0.126374 |
| 2026-02-14 | 0.126325 |
| 2026-02-15 | 0.126314 |
| 2026-02-16 | 0.126401 |
| 2026-02-17 | 0.126384 |
| 2026-02-18 | 0.126411 |
| 2026-02-19 | 0.126243 |
| 2026-02-20 | 0.12632 |
| 2026-02-21 | 0.126018 |
| 2026-02-22 | 0.126026 |
| 2026-02-23 | 0.126648 |
| 2026-02-24 | 0.126443 |
| 2026-02-25 | 0.126448 |
| 2026-02-26 | 0.126697 |
| 2026-02-27 | 0.126456 |
| 2026-02-28 | 0.126344 |
| 2026-03-01 | 0.126375 |
| 2026-03-02 | 0.126484 |
| 2026-03-03 | 0.126275 |
| 2026-03-04 | 0.126397 |
| 2026-03-05 | 0.126414 |
| 2026-03-06 | 0.126431 |
| 2026-03-07 | 0.126383 |
| 2026-03-08 | 0.126272 |
| 2026-03-09 | 0.126589 |
| 2026-03-10 | 0.126436 |
| 2026-03-11 | 0.126168 |
| 2026-03-12 | 0.126043 |
| 2026-03-13 | 0.125852 |
| 2026-03-14 | 0.125885 |
| 2026-03-15 | 0.125858 |
| 2026-03-16 | 0.125968 |
| 2026-03-17 | 0.126069 |
| 2026-03-18 | 0.12608 |
| 2026-03-19 | 0.125687 |
| 2026-03-20 | 0.12619 |
| 2026-03-21 | 0.126001 |
| 2026-03-22 | 0.125854 |
| 2026-03-23 | 0.12592 |
| 2026-03-24 | 0.126202 |
| 2026-03-25 | 0.126042 |
| 2026-03-26 | 0.125847 |
| 2026-03-27 | 0.126076 |
| 2026-03-28 | 0.125906 |
| 2026-03-29 | 0.125928 |
| 2026-03-30 | 0.125844 |
| 2026-03-31 | 0.125779 |
| 2026-04-01 | 0.125843 |
| 2026-04-02 | 0.12568 |
| 2026-04-03 | 0.126167 |
| 2026-04-04 | 0.125722 |
| 2026-04-05 | 0.125801 |
| 2026-04-06 | 0.126212 |
| 2026-04-07 | 0.125631 |
| 2026-04-08 | 0.125843 |
| 2026-04-09 | 0.125855 |
| 2026-04-10 | 0.125867 |
| 2026-04-11 | 0.125886 |
| 2026-04-12 | 0.12603 |
| 2026-04-13 | 0.12584 |
| 2026-04-14 | 0.125655 |
| 2026-04-15 | 0.125718 |
| 2026-04-16 | 0.125834 |
| 2026-04-17 | 0.125702 |
| 2026-04-18 | 0.125758 |
| 2026-04-19 | 0.125534 |
| 2026-04-20 | 0.1257 |
| 2026-04-21 | 0.126014 |
| 2026-04-22 | 0.125919 |
| 2026-04-23 | 0.125738 |
| 2026-04-24 | 0.125983 |
| 2026-04-25 | 0.125947 |
| 2026-04-26 | 0.126126 |
| 2026-04-27 | 0.125861 |
| 2026-04-28 | 0.125537 |
| 2026-04-29 | 0.125767 |
| 2026-04-30 | 0.125939 |
| 2026-05-01 | 0.125931 |
| 2026-05-02 | 0.125932 |
| 2026-05-03 | 0.125932 |
| 2026-05-04 | 0.125923 |
| 2026-05-05 | 0.125971 |
| 2026-05-06 | 0.125995 |
| 2026-05-07 | 0.125864 |
| 2026-05-08 | 0.125762 |
| 2026-05-09 | 0.12555 |
| 2026-05-10 | 0.125871 |
| 2026-05-11 | 0.125534 |
| 2026-05-12 | 0.125582 |
| 2026-05-14 | 0.125832 |
| 2026-05-15 | 0.125475 |
| 2026-05-16 | 0.125519 |
| 2026-05-17 | 0.125797 |
| 2026-05-18 | 0.125304 |
| 2026-05-19 | 0.125784 |
| 2026-05-20 | 0.125725 |
| 2026-05-21 | 0.125648 |
| 2026-05-23 | 0.125264 |
| 2026-05-24 | 0.125753 |
| 2026-05-25 | 0.125991 |
| 2026-05-26 | 0.125809 |
| 2026-05-27 | 0.125784 |
| 2026-05-28 | 0.125714 |
| 2026-05-29 | 0.125977 |
| 2026-05-30 | 0.12531 |
| 2026-05-31 | 0.125528 |
| 2026-06-01 | 0.125853 |
| 2026-06-02 | 0.125719 |
| 2026-06-03 | 0.125796 |
| 2026-06-04 | 0.125785 |
| 2026-06-05 | 0.125827 |
| 2026-06-06 | 0.125611 |
| 2026-06-09 | 0.125884 |
| 2026-06-10 | 0.125877 |
| 2026-06-11 | 0.125768 |
| 2026-06-12 | 0.125811 |
| 2026-06-13 | 0.125802 |
| 2026-06-14 | 0.125875 |
| 2026-06-15 | 0.125894 |
| 2026-06-16 | 0.125876 |
| 2026-06-17 | 0.125941 |
| 2026-06-18 | 0.125893 |
| 2026-06-19 | 0.125847 |
| 2026-06-20 | 0.125683 |
| 2026-06-21 | 0.125823 |
| 2026-06-22 | 0.125855 |
| 2026-06-23 | 0.125797 |
| 2026-06-24 | 0.125695 |
| 2026-06-25 | 0.125754 |
| 2026-06-26 | 0.125747 |
| 2026-06-27 | 0.125529 |
| 2026-06-28 | 0.125579 |
| 2026-06-29 | 0.125589 |
| 2026-06-30 | 0.125537 |
| 2026-07-01 | 0.125541 |
| 2026-07-02 | 0.125318 |
| 2026-07-03 | 0.125467 |
| 2026-07-04 | 0.125299 |
| 2026-07-05 | 0.125672 |
| 2026-07-06 | 0.12538 |
| 2026-07-07 | 0.125525 |
| 2026-07-08 | 0.125313 |
| 2026-07-09 | 0.12551 |
| 2026-07-10 | 0.125472 |
| 2026-07-11 | 0.125387 |
| 2026-07-12 | 0.125448 |
| 2026-07-13 | 0.125222 |
| 2026-07-14 | 0.125296 |
| 2026-07-15 | 0.125584 |
| 2026-07-16 | 0.12562 |
| 2026-07-17 | 0.125342 |
| 2026-07-18 | 0.12542 |
| 2026-07-19 | 0.1255 |
| 2026-07-20 | 0.125391 |
| 2026-07-21 | 0.125253 |
| 2026-07-22 | 0.125213 |
| 2026-07-23 | 0.125305 |
| 2026-07-24 | 0.125252 |
| 2026-07-25 | 0.125118 |
| 2026-07-26 | 0.125181 |
| 2026-07-27 | 0.125292 |
| 2026-07-28 | 0.125116 |
| 2026-07-29 | 0.125338 |
| 2026-07-30 | 0.125425 |
| 2026-07-31 | 0.125384 |
| 2026-08-01 | 0.125311 |
| 2026-08-02 | 0.125385 |
| 2026-08-03 | 0.12534 |
| 2026-08-04 | 0.124966 |
| 2026-08-05 | 0.124961 |
| 2026-08-06 | 0.124945 |
| 2026-08-07 | 0.124834 |
| 2026-08-08 | 0.124904 |
| 2026-08-09 | 0.124703 |
| 2026-08-10 | 0.125102 |
| 2026-08-11 | 0.125094 |
| 2026-08-12 | 0.125364 |
| 2026-08-13 | 0.125719 |
| 2026-08-14 | 0.125954 |
| 2026-08-15 | 0.125967 |
| 2026-08-16 | 0.125449 |
| 2026-08-17 | 0.12605 |
| 2026-08-18 | 0.126323 |
| 2026-08-20 | 0.126792 |
| 2026-08-21 | 0.126433 |
| 2026-08-22 | 0.126524 |
| 2026-08-23 | 0.12608 |
| 2026-08-24 | 0.126137 |
| 2026-08-25 | 0.125944 |
| 2026-08-26 | 0.12587 |
| 2026-08-27 | 0.125624 |
| 2026-08-28 | 0.125501 |
| 2026-08-29 | 0.125469 |
| 2026-08-30 | 0.125548 |
| 2026-08-31 | 0.125451 |
| 2026-09-01 | 0.125974 |
| 2026-09-02 | 0.125983 |
| 2026-09-03 | 0.12594 |
| 2026-09-04 | 0.125775 |
| 2026-09-05 | 0.125785 |
| 2026-09-06 | 0.125266 |
| 2026-09-07 | 0.125818 |
| 2026-09-08 | 0.125823 |
| 2026-09-09 | 0.125743 |
| 2026-09-10 | 0.125428 |
| 2026-09-11 | 0.125228 |
| 2026-09-12 | 0.125226 |
| 2026-09-13 | 0.125682 |
| 2026-09-14 | 0.125402 |
| 2026-09-15 | 0.125495 |
| 2026-09-16 | 0.125413 |
| 2026-09-17 | 0.125231 |
| 2026-09-18 | 0.125811 |
| 2026-09-19 | 0.125529 |
| 2026-09-20 | 0.125195 |
| 2026-09-21 | 0.125848 |
| 2026-09-22 | 0.125818 |
| 2026-09-23 | 0.125763 |
| 2026-09-24 | 0.125546 |
| 2026-09-25 | 0.125614 |
| 2026-09-26 | 0.125683 |
| 2026-09-27 | 0.125238 |
| 2026-09-28 | 0.125552 |
| 2026-09-30 | 0.125673 |
| 2026-10-02 | 0.125552 |
| 2026-10-03 | 0.125746 |
| 2026-10-05 | 0.125653 |
| 2026-10-06 | 0.125757 |
| 2026-10-07 | 0.12561 |
| 2026-10-08 | 0.125306 |
| 2026-10-09 | 0.12538 |
| 2026-10-10 | 0.125124 |
| 2026-10-11 | 0.1253 |
| 2026-10-12 | 0.125402 |
| 2026-10-13 | 0.125343 |
| 2026-10-14 | 0.125327 |
| 2026-10-15 | 0.125482 |
| 2026-10-16 | 0.125633 |
| 2026-10-17 | 0.125824 |
| 2026-10-18 | 0.125239 |
| 2026-10-19 | 0.125119 |
| 2026-10-20 | 0.125294 |
High
0.12937
Low
0.12470
Average
0.12658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MVR API questions
How do I get the BDT/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MVR rate in rates.MVR.
How far back does BDT/MVR historical data go?
Daily BDT/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.