BDT to MUR exchange rate API
Taka to Mauritius Rupee · quoted 2026-10-24
0.38141
▼ +0.71% over 2Y
1 BDT = 0.38141 MUR · 1 MUR = 2.6219 BDT · Get this rate via the API
1 BDT buys 0.38141 MUR as of 2026-10-24, so 1 MUR buys 2.6219 BDT. Over the last 2 years, BDT/MUR traded between 0.36140 and 0.39736, averaged 0.37942 and fell 0.71%. The API holds daily BDT/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-24 | 0.384116 |
| 2024-10-25 | 0.385844 |
| 2024-10-26 | 0.384652 |
| 2024-10-27 | 0.383987 |
| 2024-10-28 | 0.385452 |
| 2024-10-29 | 0.38698 |
| 2024-10-30 | 0.38686 |
| 2024-10-31 | 0.385797 |
| 2024-11-01 | 0.385753 |
| 2024-11-02 | 0.383727 |
| 2024-11-03 | 0.38312 |
| 2024-11-04 | 0.383649 |
| 2024-11-05 | 0.38403 |
| 2024-11-06 | 0.38521 |
| 2024-11-07 | 0.389156 |
| 2024-11-08 | 0.388799 |
| 2024-11-09 | 0.387504 |
| 2024-11-10 | 0.384984 |
| 2024-11-11 | 0.387678 |
| 2024-11-12 | 0.390643 |
| 2024-11-13 | 0.393793 |
| 2024-11-14 | 0.392075 |
| 2024-11-15 | 0.395307 |
| 2024-11-16 | 0.394529 |
| 2024-11-17 | 0.392275 |
| 2024-11-18 | 0.394533 |
| 2024-11-19 | 0.389705 |
| 2024-11-20 | 0.387365 |
| 2024-11-21 | 0.38653 |
| 2024-11-22 | 0.388311 |
| 2024-11-23 | 0.391214 |
| 2024-11-24 | 0.387487 |
| 2024-11-25 | 0.390761 |
| 2024-11-26 | 0.391919 |
| 2024-11-27 | 0.393827 |
| 2024-11-28 | 0.391058 |
| 2024-11-29 | 0.389385 |
| 2024-11-30 | 0.388427 |
| 2024-12-01 | 0.386937 |
| 2024-12-02 | 0.388638 |
| 2024-12-03 | 0.390065 |
| 2024-12-04 | 0.391375 |
| 2024-12-05 | 0.390686 |
| 2024-12-06 | 0.390188 |
| 2024-12-07 | 0.389506 |
| 2024-12-08 | 0.389063 |
| 2024-12-09 | 0.389781 |
| 2024-12-10 | 0.389689 |
| 2024-12-11 | 0.389606 |
| 2024-12-12 | 0.390418 |
| 2024-12-13 | 0.392702 |
| 2024-12-14 | 0.393703 |
| 2024-12-15 | 0.392692 |
| 2024-12-16 | 0.393861 |
| 2024-12-17 | 0.390929 |
| 2024-12-18 | 0.389839 |
| 2024-12-19 | 0.389788 |
| 2024-12-20 | 0.393881 |
| 2024-12-21 | 0.395034 |
| 2024-12-22 | 0.392989 |
| 2024-12-23 | 0.395087 |
| 2024-12-24 | 0.392145 |
| 2024-12-25 | 0.393964 |
| 2024-12-26 | 0.394506 |
| 2024-12-27 | 0.394076 |
| 2024-12-28 | 0.392817 |
| 2024-12-29 | 0.391607 |
| 2024-12-30 | 0.392897 |
| 2024-12-31 | 0.39297 |
| 2025-01-01 | 0.391368 |
| 2025-01-02 | 0.388365 |
| 2025-01-03 | 0.38763 |
| 2025-01-04 | 0.390713 |
| 2025-01-05 | 0.397358 |
| 2025-01-06 | 0.392018 |
| 2025-01-07 | 0.386742 |
| 2025-01-08 | 0.382621 |
| 2025-01-09 | 0.383007 |
| 2025-01-10 | 0.383725 |
| 2025-01-11 | 0.38409 |
| 2025-01-12 | 0.385983 |
| 2025-01-13 | 0.38577 |
| 2025-01-14 | 0.387593 |
| 2025-01-15 | 0.38628 |
| 2025-01-16 | 0.385184 |
| 2025-01-17 | 0.386279 |
| 2025-01-18 | 0.385933 |
| 2025-01-19 | 0.384931 |
| 2025-01-20 | 0.385163 |
| 2025-01-21 | 0.384476 |
| 2025-01-22 | 0.382079 |
| 2025-01-23 | 0.381288 |
| 2025-01-24 | 0.381225 |
| 2025-01-25 | 0.380085 |
| 2025-01-26 | 0.379685 |
| 2025-01-27 | 0.380212 |
| 2025-01-28 | 0.380287 |
| 2025-01-29 | 0.381207 |
| 2025-01-30 | 0.38063 |
| 2025-01-31 | 0.38045 |
| 2025-02-01 | 0.382626 |
| 2025-02-02 | 0.38302 |
| 2025-02-03 | 0.382451 |
| 2025-02-04 | 0.387713 |
| 2025-02-05 | 0.38599 |
| 2025-02-06 | 0.383751 |
| 2025-02-07 | 0.382665 |
| 2025-02-08 | 0.382804 |
| 2025-02-09 | 0.383281 |
| 2025-02-10 | 0.383273 |
| 2025-02-11 | 0.38617 |
| 2025-02-12 | 0.386287 |
| 2025-02-13 | 0.384287 |
| 2025-02-14 | 0.382076 |
| 2025-02-15 | 0.382857 |
| 2025-02-16 | 0.38228 |
| 2025-02-17 | 0.382742 |
| 2025-02-18 | 0.381129 |
| 2025-02-19 | 0.381894 |
| 2025-02-20 | 0.382729 |
| 2025-02-21 | 0.383019 |
| 2025-02-22 | 0.381091 |
| 2025-02-23 | 0.377858 |
| 2025-02-24 | 0.380551 |
| 2025-02-25 | 0.381143 |
| 2025-02-26 | 0.382205 |
| 2025-02-27 | 0.381926 |
| 2025-02-28 | 0.382506 |
| 2025-03-01 | 0.384765 |
| 2025-03-02 | 0.382303 |
| 2025-03-03 | 0.385031 |
| 2025-03-04 | 0.384504 |
| 2025-03-05 | 0.382503 |
| 2025-03-06 | 0.378306 |
| 2025-03-07 | 0.371806 |
| 2025-03-08 | 0.375011 |
| 2025-03-09 | 0.371742 |
| 2025-03-10 | 0.371835 |
| 2025-03-11 | 0.371472 |
| 2025-03-12 | 0.371067 |
| 2025-03-13 | 0.370876 |
| 2025-03-14 | 0.370286 |
| 2025-03-15 | 0.372037 |
| 2025-03-16 | 0.371713 |
| 2025-03-17 | 0.371877 |
| 2025-03-18 | 0.370808 |
| 2025-03-19 | 0.369833 |
| 2025-03-20 | 0.369356 |
| 2025-03-21 | 0.370201 |
| 2025-03-22 | 0.372815 |
| 2025-03-23 | 0.373779 |
| 2025-03-25 | 0.375159 |
| 2025-03-26 | 0.376082 |
| 2025-03-27 | 0.376657 |
| 2025-03-28 | 0.376735 |
| 2025-03-29 | 0.377294 |
| 2025-03-30 | 0.374489 |
| 2025-03-31 | 0.377192 |
| 2025-04-01 | 0.376051 |
| 2025-04-02 | 0.376201 |
| 2025-04-03 | 0.377298 |
| 2025-04-04 | 0.37356 |
| 2025-04-05 | 0.36828 |
| 2025-04-06 | 0.366195 |
| 2025-04-07 | 0.367261 |
| 2025-04-08 | 0.371212 |
| 2025-04-09 | 0.371211 |
| 2025-04-10 | 0.369097 |
| 2025-04-11 | 0.370065 |
| 2025-04-12 | 0.366038 |
| 2025-04-13 | 0.361402 |
| 2025-04-14 | 0.361914 |
| 2025-04-15 | 0.370376 |
| 2025-04-16 | 0.371234 |
| 2025-04-17 | 0.37153 |
| 2025-04-18 | 0.371276 |
| 2025-04-19 | 0.371022 |
| 2025-04-20 | 0.369005 |
| 2025-04-21 | 0.370395 |
| 2025-04-22 | 0.368527 |
| 2025-04-23 | 0.3659 |
| 2025-04-24 | 0.370041 |
| 2025-04-25 | 0.371881 |
| 2025-04-26 | 0.372423 |
| 2025-04-27 | 0.370537 |
| 2025-04-28 | 0.373182 |
| 2025-04-29 | 0.372658 |
| 2025-04-30 | 0.372109 |
| 2025-05-01 | 0.371165 |
| 2025-05-02 | 0.370691 |
| 2025-05-03 | 0.372882 |
| 2025-05-04 | 0.374404 |
| 2025-05-05 | 0.373017 |
| 2025-05-06 | 0.373023 |
| 2025-05-08 | 0.373851 |
| 2025-05-09 | 0.373419 |
| 2025-05-10 | 0.377535 |
| 2025-05-11 | 0.373816 |
| 2025-05-12 | 0.376602 |
| 2025-05-13 | 0.377105 |
| 2025-05-14 | 0.382044 |
| 2025-05-15 | 0.378316 |
| 2025-05-17 | 0.37907 |
| 2025-05-18 | 0.377067 |
| 2025-05-19 | 0.37927 |
| 2025-05-20 | 0.379448 |
| 2025-05-21 | 0.377965 |
| 2025-05-22 | 0.373526 |
| 2025-05-23 | 0.373726 |
| 2025-05-24 | 0.375069 |
| 2025-05-25 | 0.372127 |
| 2025-05-26 | 0.375524 |
| 2025-05-27 | 0.372261 |
| 2025-05-28 | 0.370724 |
| 2025-05-29 | 0.374481 |
| 2025-05-30 | 0.375787 |
| 2025-05-31 | 0.37455 |
| 2025-06-01 | 0.372142 |
| 2025-06-02 | 0.37483 |
| 2025-06-03 | 0.374389 |
| 2025-06-04 | 0.371223 |
| 2025-06-05 | 0.37485 |
| 2025-06-06 | 0.371817 |
| 2025-06-07 | 0.373679 |
| 2025-06-08 | 0.371281 |
| 2025-06-09 | 0.370988 |
| 2025-06-10 | 0.374167 |
| 2025-06-11 | 0.375121 |
| 2025-06-12 | 0.373628 |
| 2025-06-13 | 0.370524 |
| 2025-06-14 | 0.372096 |
| 2025-06-15 | 0.369358 |
| 2025-06-16 | 0.372495 |
| 2025-06-17 | 0.370957 |
| 2025-06-18 | 0.371133 |
| 2025-06-19 | 0.372324 |
| 2025-06-20 | 0.373236 |
| 2025-06-21 | 0.372802 |
| 2025-06-22 | 0.371343 |
| 2025-06-23 | 0.372708 |
| 2025-06-24 | 0.373949 |
| 2025-06-25 | 0.371049 |
| 2025-06-26 | 0.371304 |
| 2025-06-27 | 0.368883 |
| 2025-06-28 | 0.369309 |
| 2025-06-29 | 0.366701 |
| 2025-06-30 | 0.368684 |
| 2025-07-01 | 0.366997 |
| 2025-07-02 | 0.366003 |
| 2025-07-03 | 0.365939 |
| 2025-07-04 | 0.365446 |
| 2025-07-05 | 0.366558 |
| 2025-07-06 | 0.367099 |
| 2025-07-07 | 0.366965 |
| 2025-07-08 | 0.36813 |
| 2025-07-09 | 0.369684 |
| 2025-07-10 | 0.371763 |
| 2025-07-11 | 0.371211 |
| 2025-07-12 | 0.373803 |
| 2025-07-13 | 0.373284 |
| 2025-07-14 | 0.374615 |
| 2025-07-15 | 0.374327 |
| 2025-07-16 | 0.373901 |
| 2025-07-17 | 0.376013 |
| 2025-07-18 | 0.376594 |
| 2025-07-19 | 0.376328 |
| 2025-07-20 | 0.374069 |
| 2025-07-21 | 0.375553 |
| 2025-07-22 | 0.375645 |
| 2025-07-23 | 0.373621 |
| 2025-07-24 | 0.371722 |
| 2025-07-25 | 0.370082 |
| 2025-07-26 | 0.37156 |
| 2025-07-27 | 0.3705 |
| 2025-07-28 | 0.371018 |
| 2025-07-29 | 0.369671 |
| 2025-07-30 | 0.375321 |
| 2025-07-31 | 0.376641 |
| 2025-08-01 | 0.381614 |
| 2025-08-02 | 0.382605 |
| 2025-08-03 | 0.381868 |
| 2025-08-04 | 0.384505 |
| 2025-08-05 | 0.379174 |
| 2025-08-06 | 0.375978 |
| 2025-08-07 | 0.375799 |
| 2025-08-08 | 0.373879 |
| 2025-08-09 | 0.373958 |
| 2025-08-10 | 0.374002 |
| 2025-08-11 | 0.373789 |
| 2025-08-12 | 0.373026 |
| 2025-08-13 | 0.37428 |
| 2025-08-14 | 0.373747 |
| 2025-08-15 | 0.373491 |
| 2025-08-16 | 0.375297 |
| 2025-08-17 | 0.375713 |
| 2025-08-18 | 0.375396 |
| 2025-08-19 | 0.37406 |
| 2025-08-20 | 0.37577 |
| 2025-08-21 | 0.377216 |
| 2025-08-22 | 0.37575 |
| 2025-08-23 | 0.379206 |
| 2025-08-24 | 0.377535 |
| 2025-08-25 | 0.379356 |
| 2025-08-26 | 0.374492 |
| 2025-08-27 | 0.376979 |
| 2025-08-28 | 0.378091 |
| 2025-08-29 | 0.378095 |
| 2025-08-30 | 0.377362 |
| 2025-08-31 | 0.377295 |
| 2025-09-01 | 0.37786 |
| 2025-09-02 | 0.376259 |
| 2025-09-03 | 0.376364 |
| 2025-09-04 | 0.378976 |
| 2025-09-05 | 0.378813 |
| 2025-09-06 | 0.378108 |
| 2025-09-07 | 0.378366 |
| 2025-09-08 | 0.378972 |
| 2025-09-09 | 0.377719 |
| 2025-09-10 | 0.376052 |
| 2025-09-11 | 0.373787 |
| 2025-09-13 | 0.373262 |
| 2025-09-14 | 0.37317 |
| 2025-09-15 | 0.373512 |
| 2025-09-16 | 0.373525 |
| 2025-09-17 | 0.372545 |
| 2025-09-18 | 0.371034 |
| 2025-09-19 | 0.371736 |
| 2025-09-20 | 0.372178 |
| 2025-09-21 | 0.372183 |
| 2025-09-22 | 0.372362 |
| 2025-09-23 | 0.373892 |
| 2025-09-24 | 0.372417 |
| 2025-09-25 | 0.37215 |
| 2025-09-26 | 0.373092 |
| 2025-09-27 | 0.374918 |
| 2025-09-28 | 0.374178 |
| 2025-09-29 | 0.376678 |
| 2025-09-30 | 0.375018 |
| 2025-10-01 | 0.374846 |
| 2025-10-02 | 0.374391 |
| 2025-10-03 | 0.372371 |
| 2025-10-04 | 0.372166 |
| 2025-10-05 | 0.371909 |
| 2025-10-06 | 0.371867 |
| 2025-10-07 | 0.372358 |
| 2025-10-08 | 0.372736 |
| 2025-10-09 | 0.375316 |
| 2025-10-10 | 0.371742 |
| 2025-10-11 | 0.372374 |
| 2025-10-12 | 0.372778 |
| 2025-10-13 | 0.373911 |
| 2025-10-14 | 0.371967 |
| 2025-10-15 | 0.373481 |
| 2025-10-16 | 0.37259 |
| 2025-10-17 | 0.37141 |
| 2025-10-18 | 0.369026 |
| 2025-10-19 | 0.369279 |
| 2025-10-20 | 0.369034 |
| 2025-10-21 | 0.369086 |
| 2025-10-22 | 0.371212 |
| 2025-10-23 | 0.371421 |
| 2025-10-24 | 0.371935 |
| 2025-10-25 | 0.371847 |
| 2025-10-26 | 0.372112 |
| 2025-10-27 | 0.372024 |
| 2025-10-28 | 0.371687 |
| 2025-10-29 | 0.370768 |
| 2025-10-30 | 0.371886 |
| 2025-10-31 | 0.372193 |
| 2025-11-01 | 0.374198 |
| 2025-11-02 | 0.374047 |
| 2025-11-03 | 0.374821 |
| 2025-11-04 | 0.376658 |
| 2025-11-05 | 0.376434 |
| 2025-11-06 | 0.377238 |
| 2025-11-07 | 0.37673 |
| 2025-11-08 | 0.375222 |
| 2025-11-09 | 0.375965 |
| 2025-11-10 | 0.376021 |
| 2025-11-11 | 0.375522 |
| 2025-11-12 | 0.375669 |
| 2025-11-13 | 0.375401 |
| 2025-11-14 | 0.37483 |
| 2025-11-15 | 0.373638 |
| 2025-11-16 | 0.373533 |
| 2025-11-17 | 0.373663 |
| 2025-11-18 | 0.374501 |
| 2025-11-19 | 0.374829 |
| 2025-11-20 | 0.375061 |
| 2025-11-21 | 0.376145 |
| 2025-11-22 | 0.377644 |
| 2025-11-23 | 0.377575 |
| 2025-11-24 | 0.377295 |
| 2025-11-25 | 0.378222 |
| 2025-11-26 | 0.378587 |
| 2025-11-27 | 0.377376 |
| 2025-11-28 | 0.377096 |
| 2025-11-29 | 0.377236 |
| 2025-11-30 | 0.377199 |
| 2025-12-01 | 0.378529 |
| 2025-12-02 | 0.37787 |
| 2025-12-03 | 0.377342 |
| 2025-12-04 | 0.376569 |
| 2025-12-05 | 0.376336 |
| 2025-12-06 | 0.376849 |
| 2025-12-07 | 0.376764 |
| 2025-12-08 | 0.37673 |
| 2025-12-09 | 0.377193 |
| 2025-12-11 | 0.378056 |
| 2025-12-12 | 0.377137 |
| 2025-12-13 | 0.37575 |
| 2025-12-14 | 0.375569 |
| 2025-12-15 | 0.375799 |
| 2025-12-16 | 0.37604 |
| 2025-12-17 | 0.375701 |
| 2025-12-18 | 0.376507 |
| 2025-12-19 | 0.37635 |
| 2025-12-20 | 0.377367 |
| 2025-12-21 | 0.377503 |
| 2025-12-22 | 0.377452 |
| 2025-12-23 | 0.378075 |
| 2025-12-24 | 0.376349 |
| 2025-12-25 | 0.376026 |
| 2025-12-26 | 0.376027 |
| 2025-12-27 | 0.376154 |
| 2025-12-28 | 0.375494 |
| 2025-12-29 | 0.376078 |
| 2025-12-30 | 0.376624 |
| 2025-12-31 | 0.376343 |
| 2026-01-01 | 0.377926 |
| 2026-01-02 | 0.377593 |
| 2026-01-03 | 0.377273 |
| 2026-01-04 | 0.377734 |
| 2026-01-05 | 0.377812 |
| 2026-01-06 | 0.38065 |
| 2026-01-07 | 0.378758 |
| 2026-01-08 | 0.379768 |
| 2026-01-09 | 0.380683 |
| 2026-01-10 | 0.379586 |
| 2026-01-11 | 0.381881 |
| 2026-01-12 | 0.382268 |
| 2026-01-13 | 0.381755 |
| 2026-01-14 | 0.381788 |
| 2026-01-15 | 0.377269 |
| 2026-01-16 | 0.377547 |
| 2026-01-17 | 0.378615 |
| 2026-01-18 | 0.378627 |
| 2026-01-19 | 0.378444 |
| 2026-01-20 | 0.378512 |
| 2026-01-21 | 0.377353 |
| 2026-01-22 | 0.37596 |
| 2026-01-23 | 0.376875 |
| 2026-01-24 | 0.375309 |
| 2026-01-25 | 0.375892 |
| 2026-01-26 | 0.37669 |
| 2026-01-27 | 0.372342 |
| 2026-01-28 | 0.372648 |
| 2026-01-29 | 0.369377 |
| 2026-01-30 | 0.369406 |
| 2026-01-31 | 0.370377 |
| 2026-02-01 | 0.371167 |
| 2026-02-02 | 0.37062 |
| 2026-02-03 | 0.372904 |
| 2026-02-04 | 0.375749 |
| 2026-02-05 | 0.375054 |
| 2026-02-06 | 0.376215 |
| 2026-02-07 | 0.376457 |
| 2026-02-08 | 0.37667 |
| 2026-02-09 | 0.377033 |
| 2026-02-10 | 0.376454 |
| 2026-02-11 | 0.373652 |
| 2026-02-12 | 0.373069 |
| 2026-02-13 | 0.374931 |
| 2026-02-14 | 0.375301 |
| 2026-02-15 | 0.375169 |
| 2026-02-16 | 0.37528 |
| 2026-02-17 | 0.375408 |
| 2026-02-18 | 0.375865 |
| 2026-02-19 | 0.375926 |
| 2026-02-20 | 0.377846 |
| 2026-02-21 | 0.379179 |
| 2026-02-22 | 0.379215 |
| 2026-02-23 | 0.38048 |
| 2026-02-24 | 0.378612 |
| 2026-02-25 | 0.379851 |
| 2026-02-26 | 0.380083 |
| 2026-02-27 | 0.378798 |
| 2026-02-28 | 0.37897 |
| 2026-03-01 | 0.379013 |
| 2026-03-02 | 0.379296 |
| 2026-03-03 | 0.381315 |
| 2026-03-04 | 0.383429 |
| 2026-03-05 | 0.387081 |
| 2026-03-06 | 0.386999 |
| 2026-03-07 | 0.387378 |
| 2026-03-08 | 0.386827 |
| 2026-03-09 | 0.387886 |
| 2026-03-10 | 0.38261 |
| 2026-03-11 | 0.374901 |
| 2026-03-12 | 0.374185 |
| 2026-03-13 | 0.373604 |
| 2026-03-14 | 0.378591 |
| 2026-03-15 | 0.378339 |
| 2026-03-16 | 0.37884 |
| 2026-03-17 | 0.38105 |
| 2026-03-18 | 0.380116 |
| 2026-03-19 | 0.378015 |
| 2026-03-20 | 0.379542 |
| 2026-03-21 | 0.378935 |
| 2026-03-22 | 0.378401 |
| 2026-03-23 | 0.378695 |
| 2026-03-24 | 0.379986 |
| 2026-03-25 | 0.379038 |
| 2026-03-26 | 0.378068 |
| 2026-03-27 | 0.379886 |
| 2026-03-28 | 0.381137 |
| 2026-03-29 | 0.380883 |
| 2026-03-30 | 0.380593 |
| 2026-03-31 | 0.381517 |
| 2026-04-01 | 0.383354 |
| 2026-04-02 | 0.38033 |
| 2026-04-03 | 0.382999 |
| 2026-04-04 | 0.381594 |
| 2026-04-05 | 0.382058 |
| 2026-04-06 | 0.383139 |
| 2026-04-07 | 0.382005 |
| 2026-04-08 | 0.382586 |
| 2026-04-09 | 0.378706 |
| 2026-04-10 | 0.379483 |
| 2026-04-11 | 0.378658 |
| 2026-04-12 | 0.379226 |
| 2026-04-13 | 0.378654 |
| 2026-04-14 | 0.378603 |
| 2026-04-15 | 0.376415 |
| 2026-04-16 | 0.376689 |
| 2026-04-17 | 0.375964 |
| 2026-04-18 | 0.376538 |
| 2026-04-19 | 0.375867 |
| 2026-04-20 | 0.376362 |
| 2026-04-21 | 0.378525 |
| 2026-04-22 | 0.377674 |
| 2026-04-23 | 0.378757 |
| 2026-04-24 | 0.380876 |
| 2026-04-25 | 0.382075 |
| 2026-04-26 | 0.38229 |
| 2026-04-27 | 0.381489 |
| 2026-04-28 | 0.379297 |
| 2026-04-29 | 0.38089 |
| 2026-04-30 | 0.381608 |
| 2026-05-01 | 0.383296 |
| 2026-05-02 | 0.383298 |
| 2026-05-03 | 0.383217 |
| 2026-05-04 | 0.383187 |
| 2026-05-05 | 0.381135 |
| 2026-05-06 | 0.382756 |
| 2026-05-07 | 0.380971 |
| 2026-05-08 | 0.380175 |
| 2026-05-09 | 0.381617 |
| 2026-05-10 | 0.38259 |
| 2026-05-11 | 0.381815 |
| 2026-05-12 | 0.379898 |
| 2026-05-14 | 0.381283 |
| 2026-05-15 | 0.382167 |
| 2026-05-16 | 0.384154 |
| 2026-05-17 | 0.384206 |
| 2026-05-18 | 0.38347 |
| 2026-05-19 | 0.385086 |
| 2026-05-20 | 0.384572 |
| 2026-05-21 | 0.385488 |
| 2026-05-23 | 0.385255 |
| 2026-05-24 | 0.385791 |
| 2026-05-25 | 0.386326 |
| 2026-05-26 | 0.385094 |
| 2026-05-27 | 0.38552 |
| 2026-05-28 | 0.38525 |
| 2026-05-29 | 0.38682 |
| 2026-05-30 | 0.385303 |
| 2026-05-31 | 0.385633 |
| 2026-06-01 | 0.385813 |
| 2026-06-02 | 0.385476 |
| 2026-06-03 | 0.385975 |
| 2026-06-04 | 0.386726 |
| 2026-06-05 | 0.387347 |
| 2026-06-06 | 0.386941 |
| 2026-06-09 | 0.389752 |
| 2026-06-10 | 0.389757 |
| 2026-06-11 | 0.389399 |
| 2026-06-12 | 0.389556 |
| 2026-06-13 | 0.384571 |
| 2026-06-14 | 0.38478 |
| 2026-06-15 | 0.383828 |
| 2026-06-16 | 0.384681 |
| 2026-06-17 | 0.385001 |
| 2026-06-18 | 0.385103 |
| 2026-06-19 | 0.387203 |
| 2026-06-20 | 0.388513 |
| 2026-06-21 | 0.389894 |
| 2026-06-22 | 0.389294 |
| 2026-06-23 | 0.388941 |
| 2026-06-24 | 0.389781 |
| 2026-06-25 | 0.392042 |
| 2026-06-26 | 0.392102 |
| 2026-06-27 | 0.387795 |
| 2026-06-28 | 0.383976 |
| 2026-06-29 | 0.383842 |
| 2026-06-30 | 0.38355 |
| 2026-07-01 | 0.383209 |
| 2026-07-02 | 0.382527 |
| 2026-07-03 | 0.383563 |
| 2026-07-04 | 0.381225 |
| 2026-07-05 | 0.382404 |
| 2026-07-06 | 0.381239 |
| 2026-07-07 | 0.382162 |
| 2026-07-08 | 0.381527 |
| 2026-07-09 | 0.383054 |
| 2026-07-10 | 0.382471 |
| 2026-07-11 | 0.381745 |
| 2026-07-12 | 0.38204 |
| 2026-07-13 | 0.381386 |
| 2026-07-14 | 0.382886 |
| 2026-07-15 | 0.384273 |
| 2026-07-16 | 0.38331 |
| 2026-07-17 | 0.381253 |
| 2026-07-18 | 0.382554 |
| 2026-07-19 | 0.382752 |
| 2026-07-20 | 0.382133 |
| 2026-07-21 | 0.38177 |
| 2026-07-22 | 0.382717 |
| 2026-07-23 | 0.383198 |
| 2026-07-24 | 0.382046 |
| 2026-07-25 | 0.383886 |
| 2026-07-26 | 0.384184 |
| 2026-07-27 | 0.384309 |
| 2026-07-28 | 0.383089 |
| 2026-07-29 | 0.385014 |
| 2026-07-30 | 0.384351 |
| 2026-07-31 | 0.382877 |
| 2026-08-01 | 0.380846 |
| 2026-08-02 | 0.381181 |
| 2026-08-03 | 0.381184 |
| 2026-08-04 | 0.379365 |
| 2026-08-05 | 0.37625 |
| 2026-08-06 | 0.379512 |
| 2026-08-07 | 0.378952 |
| 2026-08-08 | 0.380416 |
| 2026-08-09 | 0.379846 |
| 2026-08-10 | 0.381744 |
| 2026-08-11 | 0.380329 |
| 2026-08-12 | 0.381426 |
| 2026-08-13 | 0.383641 |
| 2026-08-14 | 0.384063 |
| 2026-08-15 | 0.383741 |
| 2026-08-16 | 0.382574 |
| 2026-08-17 | 0.384074 |
| 2026-08-18 | 0.383498 |
| 2026-08-20 | 0.385247 |
| 2026-08-21 | 0.381501 |
| 2026-08-22 | 0.381497 |
| 2026-08-23 | 0.380176 |
| 2026-08-24 | 0.381515 |
| 2026-08-25 | 0.37869 |
| 2026-08-26 | 0.380783 |
| 2026-08-27 | 0.380211 |
| 2026-08-28 | 0.380428 |
| 2026-08-29 | 0.38015 |
| 2026-08-30 | 0.38044 |
| 2026-08-31 | 0.381284 |
| 2026-09-01 | 0.383662 |
| 2026-09-02 | 0.38363 |
| 2026-09-03 | 0.384788 |
| 2026-09-04 | 0.381646 |
| 2026-09-05 | 0.38101 |
| 2026-09-06 | 0.379543 |
| 2026-09-07 | 0.381383 |
| 2026-09-08 | 0.381716 |
| 2026-09-09 | 0.381223 |
| 2026-09-10 | 0.380352 |
| 2026-09-11 | 0.379363 |
| 2026-09-12 | 0.380587 |
| 2026-09-13 | 0.381819 |
| 2026-09-14 | 0.380258 |
| 2026-09-15 | 0.38253 |
| 2026-09-16 | 0.38249 |
| 2026-09-17 | 0.385189 |
| 2026-09-18 | 0.387693 |
| 2026-09-19 | 0.387527 |
| 2026-09-20 | 0.385968 |
| 2026-09-21 | 0.38759 |
| 2026-09-22 | 0.387978 |
| 2026-09-23 | 0.38762 |
| 2026-09-24 | 0.388718 |
| 2026-09-25 | 0.385625 |
| 2026-09-26 | 0.386372 |
| 2026-09-27 | 0.385003 |
| 2026-09-28 | 0.385963 |
| 2026-09-30 | 0.38851 |
| 2026-10-02 | 0.390886 |
| 2026-10-03 | 0.391529 |
| 2026-10-05 | 0.393773 |
| 2026-10-06 | 0.385596 |
| 2026-10-07 | 0.384926 |
| 2026-10-08 | 0.385617 |
| 2026-10-09 | 0.385446 |
| 2026-10-10 | 0.384999 |
| 2026-10-11 | 0.385074 |
| 2026-10-12 | 0.385879 |
| 2026-10-13 | 0.386843 |
| 2026-10-14 | 0.386671 |
| 2026-10-15 | 0.386321 |
| 2026-10-16 | 0.384546 |
| 2026-10-17 | 0.383983 |
| 2026-10-18 | 0.382428 |
| 2026-10-19 | 0.382232 |
| 2026-10-20 | 0.38221 |
| 2026-10-21 | 0.382365 |
| 2026-10-22 | 0.382457 |
| 2026-10-23 | 0.380532 |
| 2026-10-24 | 0.381407 |
High
0.39736
Low
0.36140
Average
0.37942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MUR API questions
How do I get the BDT/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MUR rate in rates.MUR.
How far back does BDT/MUR historical data go?
Daily BDT/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.