BDT to MRO exchange rate API
Taka to Ouguiya · quoted 2026-10-21
3.2464
▼ +2.40% over 5Y
1 BDT = 3.2464 MRO · 1 MRO = 0.30803 BDT · Get this rate via the API
1 BDT buys 3.2464 MRO as of 2026-10-21, so 1 MRO buys 0.30803 BDT. Over the last 5 years, BDT/MRO traded between 3.2279 and 3.3473, averaged 3.2739 and fell 2.40%. The API holds daily BDT/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MRO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MRO over 5Y: show the values
| Date | MRO |
|---|---|
| 2024-08-24 | 3.32628 |
| 2024-08-27 | 3.311771 |
| 2024-08-29 | 3.320859 |
| 2024-08-30 | 3.321907 |
| 2024-08-31 | 3.323609 |
| 2024-09-01 | 3.322006 |
| 2024-09-02 | 3.332095 |
| 2024-09-03 | 3.333443 |
| 2024-09-04 | 3.317902 |
| 2024-09-05 | 3.313047 |
| 2024-09-06 | 3.317517 |
| 2024-09-09 | 3.321707 |
| 2024-09-10 | 3.303997 |
| 2024-09-11 | 3.318374 |
| 2024-09-13 | 3.305012 |
| 2024-09-15 | 3.345279 |
| 2024-09-16 | 3.311567 |
| 2024-09-18 | 3.321701 |
| 2024-09-20 | 3.315266 |
| 2024-09-22 | 3.328943 |
| 2024-09-23 | 3.323976 |
| 2024-09-25 | 3.326879 |
| 2024-09-27 | 3.325535 |
| 2024-09-29 | 3.335291 |
| 2024-09-30 | 3.317662 |
| 2024-10-02 | 3.312014 |
| 2024-10-03 | 3.308755 |
| 2024-10-04 | 3.308111 |
| 2024-10-05 | 3.31473 |
| 2024-10-06 | 3.330769 |
| 2024-10-07 | 3.319102 |
| 2024-10-08 | 3.314679 |
| 2024-10-09 | 3.315491 |
| 2024-10-10 | 3.314669 |
| 2024-10-11 | 3.317399 |
| 2024-10-12 | 3.321066 |
| 2024-10-13 | 3.33296 |
| 2024-10-14 | 3.313506 |
| 2024-10-15 | 3.314811 |
| 2024-10-16 | 3.316742 |
| 2024-10-17 | 3.315398 |
| 2024-10-18 | 3.31882 |
| 2024-10-19 | 3.324963 |
| 2024-10-20 | 3.319364 |
| 2024-10-21 | 3.31327 |
| 2024-10-22 | 3.316077 |
| 2024-10-23 | 3.326365 |
| 2024-10-24 | 3.325773 |
| 2024-10-25 | 3.333558 |
| 2024-10-26 | 3.327324 |
| 2024-10-27 | 3.337349 |
| 2024-10-28 | 3.333721 |
| 2024-10-29 | 3.345991 |
| 2024-10-30 | 3.334321 |
| 2024-10-31 | 3.347171 |
| 2024-11-01 | 3.329798 |
| 2024-11-02 | 3.317926 |
| 2024-11-03 | 3.332714 |
| 2024-11-04 | 3.319941 |
| 2024-11-05 | 3.330519 |
| 2024-11-06 | 3.33176 |
| 2024-11-07 | 3.3357 |
| 2024-11-08 | 3.339948 |
| 2024-11-09 | 3.332179 |
| 2024-11-10 | 3.330681 |
| 2024-11-11 | 3.347279 |
| 2024-11-12 | 3.342956 |
| 2024-11-13 | 3.344746 |
| 2024-11-14 | 3.334855 |
| 2024-11-15 | 3.33588 |
| 2024-11-16 | 3.340136 |
| 2024-11-17 | 3.331037 |
| 2024-11-18 | 3.344437 |
| 2024-11-19 | 3.341245 |
| 2024-11-20 | 3.338915 |
| 2024-11-21 | 3.33135 |
| 2024-11-22 | 3.340542 |
| 2024-11-23 | 3.338665 |
| 2024-11-24 | 3.334012 |
| 2024-11-25 | 3.333203 |
| 2024-11-26 | 3.335258 |
| 2024-11-27 | 3.335809 |
| 2024-11-28 | 3.331809 |
| 2024-11-29 | 3.332422 |
| 2024-11-30 | 3.333042 |
| 2024-12-01 | 3.32648 |
| 2024-12-02 | 3.335847 |
| 2024-12-03 | 3.338608 |
| 2024-12-04 | 3.338722 |
| 2024-12-05 | 3.336963 |
| 2024-12-06 | 3.333791 |
| 2024-12-07 | 3.32153 |
| 2024-12-08 | 3.330192 |
| 2024-12-09 | 3.321897 |
| 2024-12-10 | 3.324956 |
| 2024-12-11 | 3.332018 |
| 2024-12-12 | 3.326034 |
| 2024-12-13 | 3.323827 |
| 2024-12-14 | 3.325093 |
| 2024-12-15 | 3.326861 |
| 2024-12-16 | 3.319624 |
| 2024-12-17 | 3.319931 |
| 2024-12-18 | 3.329533 |
| 2024-12-19 | 3.321462 |
| 2024-12-20 | 3.323946 |
| 2024-12-21 | 3.323744 |
| 2024-12-22 | 3.336533 |
| 2024-12-23 | 3.323915 |
| 2024-12-24 | 3.32166 |
| 2024-12-25 | 3.325399 |
| 2024-12-26 | 3.328919 |
| 2024-12-27 | 3.331178 |
| 2024-12-28 | 3.32251 |
| 2024-12-29 | 3.346895 |
| 2024-12-30 | 3.324693 |
| 2024-12-31 | 3.341459 |
| 2025-01-01 | 3.331334 |
| 2025-01-02 | 3.30252 |
| 2025-01-03 | 3.29275 |
| 2025-01-04 | 3.288416 |
| 2025-01-05 | 3.340204 |
| 2025-01-06 | 3.290278 |
| 2025-01-07 | 3.283256 |
| 2025-01-08 | 3.285482 |
| 2025-01-09 | 3.273842 |
| 2025-01-10 | 3.26438 |
| 2025-01-11 | 3.26394 |
| 2025-01-12 | 3.292016 |
| 2025-01-13 | 3.282892 |
| 2025-01-14 | 3.267113 |
| 2025-01-15 | 3.266747 |
| 2025-01-16 | 3.273576 |
| 2025-01-17 | 3.276392 |
| 2025-01-18 | 3.272051 |
| 2025-01-19 | 3.28623 |
| 2025-01-20 | 3.265876 |
| 2025-01-21 | 3.264781 |
| 2025-01-22 | 3.259916 |
| 2025-01-23 | 3.269053 |
| 2025-01-24 | 3.268081 |
| 2025-01-25 | 3.26476 |
| 2025-01-26 | 3.277278 |
| 2025-01-27 | 3.258089 |
| 2025-01-28 | 3.269504 |
| 2025-01-29 | 3.278722 |
| 2025-01-30 | 3.266941 |
| 2025-01-31 | 3.270065 |
| 2025-02-01 | 3.277765 |
| 2025-02-02 | 3.289006 |
| 2025-02-03 | 3.272353 |
| 2025-02-04 | 3.296878 |
| 2025-02-05 | 3.29083 |
| 2025-02-06 | 3.291032 |
| 2025-02-07 | 3.289242 |
| 2025-02-08 | 3.283038 |
| 2025-02-09 | 3.288962 |
| 2025-02-10 | 3.298208 |
| 2025-02-11 | 3.307168 |
| 2025-02-12 | 3.301432 |
| 2025-02-13 | 3.29609 |
| 2025-02-14 | 3.293415 |
| 2025-02-15 | 3.299484 |
| 2025-02-16 | 3.283987 |
| 2025-02-17 | 3.277959 |
| 2025-02-18 | 3.276878 |
| 2025-02-19 | 3.294123 |
| 2025-02-20 | 3.299972 |
| 2025-02-21 | 3.301225 |
| 2025-02-22 | 3.300318 |
| 2025-02-23 | 3.292523 |
| 2025-02-24 | 3.297068 |
| 2025-02-25 | 3.301401 |
| 2025-02-27 | 3.299749 |
| 2025-02-28 | 3.29902 |
| 2025-03-01 | 3.29637 |
| 2025-03-02 | 3.281924 |
| 2025-03-03 | 3.286328 |
| 2025-03-04 | 3.29345 |
| 2025-03-05 | 3.287722 |
| 2025-03-06 | 3.289718 |
| 2025-03-07 | 3.24712 |
| 2025-03-08 | 3.242022 |
| 2025-03-10 | 3.242425 |
| 2025-03-11 | 3.231035 |
| 2025-03-12 | 3.275236 |
| 2025-03-13 | 3.280835 |
| 2025-03-14 | 3.273709 |
| 2025-03-15 | 3.275187 |
| 2025-03-17 | 3.26704 |
| 2025-03-18 | 3.275108 |
| 2025-03-19 | 3.279152 |
| 2025-03-20 | 3.281416 |
| 2025-03-21 | 3.277565 |
| 2025-03-22 | 3.275894 |
| 2025-03-25 | 3.262039 |
| 2025-03-26 | 3.25428 |
| 2025-03-27 | 3.261523 |
| 2025-03-28 | 3.274668 |
| 2025-03-29 | 3.277268 |
| 2025-03-30 | 3.272719 |
| 2025-04-01 | 3.268076 |
| 2025-04-02 | 3.281625 |
| 2025-04-03 | 3.27067 |
| 2025-04-04 | 3.276196 |
| 2025-04-05 | 3.27865 |
| 2025-04-06 | 3.271984 |
| 2025-04-07 | 3.28662 |
| 2025-04-08 | 3.273551 |
| 2025-04-09 | 3.2514 |
| 2025-04-10 | 3.272488 |
| 2025-04-11 | 3.285759 |
| 2025-04-12 | 3.258677 |
| 2025-04-13 | 3.270264 |
| 2025-04-14 | 3.245557 |
| 2025-04-15 | 3.261141 |
| 2025-04-16 | 3.258589 |
| 2025-04-17 | 3.260363 |
| 2025-04-18 | 3.260075 |
| 2025-04-19 | 3.259775 |
| 2025-04-20 | 3.244593 |
| 2025-04-21 | 3.260079 |
| 2025-04-22 | 3.260593 |
| 2025-04-23 | 3.270792 |
| 2025-04-24 | 3.269839 |
| 2025-04-25 | 3.265521 |
| 2025-04-26 | 3.263597 |
| 2025-04-27 | 3.254786 |
| 2025-04-28 | 3.272875 |
| 2025-04-29 | 3.264947 |
| 2025-04-30 | 3.261534 |
| 2025-05-01 | 3.263787 |
| 2025-05-02 | 3.272254 |
| 2025-05-03 | 3.273401 |
| 2025-05-04 | 3.272235 |
| 2025-05-05 | 3.279293 |
| 2025-05-06 | 3.280587 |
| 2025-05-08 | 3.266339 |
| 2025-05-09 | 3.26491 |
| 2025-05-10 | 3.259453 |
| 2025-05-11 | 3.27178 |
| 2025-05-12 | 3.269303 |
| 2025-05-13 | 3.26162 |
| 2025-05-14 | 3.26138 |
| 2025-05-15 | 3.262763 |
| 2025-05-17 | 3.259118 |
| 2025-05-18 | 3.268278 |
| 2025-05-19 | 3.271994 |
| 2025-05-20 | 3.263367 |
| 2025-05-21 | 3.248977 |
| 2025-05-22 | 3.25397 |
| 2025-05-23 | 3.250594 |
| 2025-05-24 | 3.259134 |
| 2025-05-25 | 3.244755 |
| 2025-05-26 | 3.25525 |
| 2025-05-27 | 3.245497 |
| 2025-05-28 | 3.247304 |
| 2025-05-29 | 3.243076 |
| 2025-05-30 | 3.244464 |
| 2025-05-31 | 3.237754 |
| 2025-06-01 | 3.237451 |
| 2025-06-02 | 3.233283 |
| 2025-06-03 | 3.237782 |
| 2025-06-04 | 3.235761 |
| 2025-06-05 | 3.238247 |
| 2025-06-06 | 3.241879 |
| 2025-06-07 | 3.243762 |
| 2025-06-08 | 3.238485 |
| 2025-06-09 | 3.236546 |
| 2025-06-10 | 3.245286 |
| 2025-06-11 | 3.253642 |
| 2025-06-12 | 3.230587 |
| 2025-06-13 | 3.237095 |
| 2025-06-14 | 3.239449 |
| 2025-06-15 | 3.232889 |
| 2025-06-16 | 3.246446 |
| 2025-06-17 | 3.242349 |
| 2025-06-18 | 3.246684 |
| 2025-06-19 | 3.245986 |
| 2025-06-20 | 3.228809 |
| 2025-06-21 | 3.23396 |
| 2025-06-22 | 3.240898 |
| 2025-06-23 | 3.235112 |
| 2025-06-24 | 3.246667 |
| 2025-06-25 | 3.230928 |
| 2025-06-26 | 3.250016 |
| 2025-06-27 | 3.252413 |
| 2025-06-28 | 3.254946 |
| 2025-06-29 | 3.242185 |
| 2025-06-30 | 3.249697 |
| 2025-07-01 | 3.244525 |
| 2025-07-02 | 3.243278 |
| 2025-07-03 | 3.242712 |
| 2025-07-04 | 3.240304 |
| 2025-07-05 | 3.236143 |
| 2025-07-06 | 3.240215 |
| 2025-07-07 | 3.240214 |
| 2025-07-08 | 3.248728 |
| 2025-07-09 | 3.261471 |
| 2025-07-10 | 3.266732 |
| 2025-07-11 | 3.263273 |
| 2025-07-12 | 3.267678 |
| 2025-07-13 | 3.276772 |
| 2025-07-14 | 3.272314 |
| 2025-07-15 | 3.281305 |
| 2025-07-16 | 3.281892 |
| 2025-07-17 | 3.288153 |
| 2025-07-18 | 3.274733 |
| 2025-07-19 | 3.278876 |
| 2025-07-20 | 3.273944 |
| 2025-07-21 | 3.277927 |
| 2025-07-22 | 3.26964 |
| 2025-07-23 | 3.25799 |
| 2025-07-24 | 3.255054 |
| 2025-07-25 | 3.254519 |
| 2025-07-26 | 3.261323 |
| 2025-07-27 | 3.264814 |
| 2025-07-28 | 3.258807 |
| 2025-07-29 | 3.2462 |
| 2025-07-30 | 3.25416 |
| 2025-07-31 | 3.253004 |
| 2025-08-01 | 3.257687 |
| 2025-08-02 | 3.257883 |
| 2025-08-03 | 3.266745 |
| 2025-08-04 | 3.275396 |
| 2025-08-05 | 3.262053 |
| 2025-08-06 | 3.280331 |
| 2025-08-07 | 3.29061 |
| 2025-08-08 | 3.284223 |
| 2025-08-09 | 3.282406 |
| 2025-08-10 | 3.282323 |
| 2025-08-11 | 3.281658 |
| 2025-08-12 | 3.285039 |
| 2025-08-13 | 3.285327 |
| 2025-08-14 | 3.287294 |
| 2025-08-15 | 3.289655 |
| 2025-08-16 | 3.288139 |
| 2025-08-17 | 3.292984 |
| 2025-08-18 | 3.290532 |
| 2025-08-19 | 3.287814 |
| 2025-08-20 | 3.288235 |
| 2025-08-21 | 3.287102 |
| 2025-08-22 | 3.251465 |
| 2025-08-23 | 3.285909 |
| 2025-08-24 | 3.289076 |
| 2025-08-25 | 3.258591 |
| 2025-08-26 | 3.250674 |
| 2025-08-27 | 3.260395 |
| 2025-08-28 | 3.285594 |
| 2025-08-29 | 3.291358 |
| 2025-08-30 | 3.286032 |
| 2025-08-31 | 3.28811 |
| 2025-09-01 | 3.299051 |
| 2025-09-02 | 3.279439 |
| 2025-09-03 | 3.28741 |
| 2025-09-04 | 3.284849 |
| 2025-09-05 | 3.283398 |
| 2025-09-06 | 3.278408 |
| 2025-09-07 | 3.275795 |
| 2025-09-08 | 3.267132 |
| 2025-09-09 | 3.281013 |
| 2025-09-10 | 3.277596 |
| 2025-09-11 | 3.282858 |
| 2025-09-13 | 3.277201 |
| 2025-09-14 | 3.276201 |
| 2025-09-15 | 3.28011 |
| 2025-09-16 | 3.278241 |
| 2025-09-17 | 3.282382 |
| 2025-09-18 | 3.276186 |
| 2025-09-19 | 3.277909 |
| 2025-09-20 | 3.280886 |
| 2025-09-21 | 3.274404 |
| 2025-09-22 | 3.291206 |
| 2025-09-23 | 3.281126 |
| 2025-09-24 | 3.280377 |
| 2025-09-25 | 3.284242 |
| 2025-09-26 | 3.287668 |
| 2025-09-27 | 3.2727 |
| 2025-09-28 | 3.26653 |
| 2025-09-29 | 3.288045 |
| 2025-09-30 | 3.297893 |
| 2025-10-01 | 3.277275 |
| 2025-10-02 | 3.278376 |
| 2025-10-03 | 3.281454 |
| 2025-10-04 | 3.277328 |
| 2025-10-05 | 3.277011 |
| 2025-10-06 | 3.274133 |
| 2025-10-07 | 3.281122 |
| 2025-10-08 | 3.277664 |
| 2025-10-09 | 3.275264 |
| 2025-10-10 | 3.279096 |
| 2025-10-11 | 3.271045 |
| 2025-10-12 | 3.284091 |
| 2025-10-13 | 3.283905 |
| 2025-10-14 | 3.283355 |
| 2025-10-15 | 3.281753 |
| 2025-10-16 | 3.2811 |
| 2025-10-17 | 3.280501 |
| 2025-10-18 | 3.283715 |
| 2025-10-19 | 3.285963 |
| 2025-10-20 | 3.285162 |
| 2025-10-21 | 3.284583 |
| 2025-10-22 | 3.268072 |
| 2025-10-23 | 3.268725 |
| 2025-10-24 | 3.267313 |
| 2025-10-25 | 3.27235 |
| 2025-10-26 | 3.274697 |
| 2025-10-27 | 3.27366 |
| 2025-10-28 | 3.276883 |
| 2025-10-29 | 3.275034 |
| 2025-10-30 | 3.280308 |
| 2025-10-31 | 3.288476 |
| 2025-11-01 | 3.268599 |
| 2025-11-02 | 3.27251 |
| 2025-11-03 | 3.283659 |
| 2025-11-04 | 3.280479 |
| 2025-11-05 | 3.273065 |
| 2025-11-06 | 3.266171 |
| 2025-11-07 | 3.259869 |
| 2025-11-08 | 3.254392 |
| 2025-11-09 | 3.265633 |
| 2025-11-10 | 3.247902 |
| 2025-11-11 | 3.253446 |
| 2025-11-12 | 3.251979 |
| 2025-11-13 | 3.257577 |
| 2025-11-14 | 3.273452 |
| 2025-11-15 | 3.25957 |
| 2025-11-16 | 3.250066 |
| 2025-11-17 | 3.263666 |
| 2025-11-18 | 3.25194 |
| 2025-11-19 | 3.254443 |
| 2025-11-20 | 3.249291 |
| 2025-11-21 | 3.248796 |
| 2025-11-22 | 3.259847 |
| 2025-11-23 | 3.260586 |
| 2025-11-24 | 3.255705 |
| 2025-11-25 | 3.249377 |
| 2025-11-26 | 3.247295 |
| 2025-11-27 | 3.251339 |
| 2025-11-28 | 3.257766 |
| 2025-11-29 | 3.249724 |
| 2025-11-30 | 3.25465 |
| 2025-12-01 | 3.272845 |
| 2025-12-02 | 3.260316 |
| 2025-12-03 | 3.253748 |
| 2025-12-04 | 3.259109 |
| 2025-12-05 | 3.260582 |
| 2025-12-06 | 3.258006 |
| 2025-12-07 | 3.255832 |
| 2025-12-08 | 3.259232 |
| 2025-12-09 | 3.263344 |
| 2025-12-11 | 3.252431 |
| 2025-12-12 | 3.259092 |
| 2025-12-13 | 3.251565 |
| 2025-12-14 | 3.258389 |
| 2025-12-15 | 3.271139 |
| 2025-12-16 | 3.256786 |
| 2025-12-17 | 3.248987 |
| 2025-12-18 | 3.250487 |
| 2025-12-19 | 3.271962 |
| 2025-12-20 | 3.272805 |
| 2025-12-21 | 3.252948 |
| 2025-12-22 | 3.270471 |
| 2025-12-23 | 3.254597 |
| 2025-12-24 | 3.25866 |
| 2025-12-25 | 3.266955 |
| 2025-12-26 | 3.242034 |
| 2025-12-27 | 3.240105 |
| 2025-12-28 | 3.248753 |
| 2025-12-29 | 3.241823 |
| 2025-12-30 | 3.239706 |
| 2025-12-31 | 3.246671 |
| 2026-01-01 | 3.251062 |
| 2026-01-02 | 3.257275 |
| 2026-01-03 | 3.250463 |
| 2026-01-04 | 3.259875 |
| 2026-01-05 | 3.262375 |
| 2026-01-06 | 3.271516 |
| 2026-01-07 | 3.240812 |
| 2026-01-08 | 3.247417 |
| 2026-01-09 | 3.245531 |
| 2026-01-10 | 3.263747 |
| 2026-01-11 | 3.262076 |
| 2026-01-12 | 3.250853 |
| 2026-01-13 | 3.250298 |
| 2026-01-14 | 3.259235 |
| 2026-01-15 | 3.262036 |
| 2026-01-16 | 3.257398 |
| 2026-01-17 | 3.25121 |
| 2026-01-18 | 3.268013 |
| 2026-01-19 | 3.2728 |
| 2026-01-20 | 3.26146 |
| 2026-01-21 | 3.264039 |
| 2026-01-22 | 3.262595 |
| 2026-01-23 | 3.263303 |
| 2026-01-24 | 3.258955 |
| 2026-01-25 | 3.25775 |
| 2026-01-26 | 3.264577 |
| 2026-01-27 | 3.264409 |
| 2026-01-28 | 3.267039 |
| 2026-01-29 | 3.27119 |
| 2026-01-30 | 3.269244 |
| 2026-01-31 | 3.256393 |
| 2026-02-01 | 3.265437 |
| 2026-02-02 | 3.275309 |
| 2026-02-03 | 3.26954 |
| 2026-02-04 | 3.261495 |
| 2026-02-05 | 3.244457 |
| 2026-02-06 | 3.243232 |
| 2026-02-07 | 3.254333 |
| 2026-02-08 | 3.256058 |
| 2026-02-09 | 3.257813 |
| 2026-02-10 | 3.257288 |
| 2026-02-11 | 3.261469 |
| 2026-02-13 | 3.255828 |
| 2026-02-14 | 3.264096 |
| 2026-02-15 | 3.266155 |
| 2026-02-16 | 3.258172 |
| 2026-02-17 | 3.265069 |
| 2026-02-18 | 3.265664 |
| 2026-02-19 | 3.268237 |
| 2026-02-20 | 3.267885 |
| 2026-02-21 | 3.272285 |
| 2026-02-22 | 3.256529 |
| 2026-02-23 | 3.283977 |
| 2026-02-24 | 3.274218 |
| 2026-02-25 | 3.270593 |
| 2026-02-26 | 3.276408 |
| 2026-02-27 | 3.282543 |
| 2026-02-28 | 3.266153 |
| 2026-03-01 | 3.263644 |
| 2026-03-02 | 3.280982 |
| 2026-03-03 | 3.259829 |
| 2026-03-04 | 3.271048 |
| 2026-03-05 | 3.275298 |
| 2026-03-06 | 3.264425 |
| 2026-03-07 | 3.277665 |
| 2026-03-08 | 3.2676 |
| 2026-03-09 | 3.277908 |
| 2026-03-10 | 3.274117 |
| 2026-03-11 | 3.268621 |
| 2026-03-12 | 3.267691 |
| 2026-03-13 | 3.246257 |
| 2026-03-14 | 3.265766 |
| 2026-03-15 | 3.254954 |
| 2026-03-16 | 3.267719 |
| 2026-03-17 | 3.264083 |
| 2026-03-18 | 3.271382 |
| 2026-03-19 | 3.25491 |
| 2026-03-20 | 3.273791 |
| 2026-03-21 | 3.270072 |
| 2026-03-22 | 3.247818 |
| 2026-03-23 | 3.265321 |
| 2026-03-24 | 3.252674 |
| 2026-03-25 | 3.268257 |
| 2026-03-26 | 3.253065 |
| 2026-03-27 | 3.266468 |
| 2026-03-29 | 3.254418 |
| 2026-03-30 | 3.267117 |
| 2026-03-31 | 3.252648 |
| 2026-04-01 | 3.253693 |
| 2026-04-02 | 3.246573 |
| 2026-04-03 | 3.25271 |
| 2026-04-04 | 3.243565 |
| 2026-04-05 | 3.244933 |
| 2026-04-06 | 3.245502 |
| 2026-04-07 | 3.239051 |
| 2026-04-08 | 3.264682 |
| 2026-05-12 | 3.24952 |
| 2026-05-14 | 3.258826 |
| 2026-05-16 | 3.259077 |
| 2026-05-17 | 3.263075 |
| 2026-05-19 | 3.256279 |
| 2026-05-20 | 3.25538 |
| 2026-05-21 | 3.252088 |
| 2026-05-23 | 3.251251 |
| 2026-05-24 | 3.254008 |
| 2026-05-25 | 3.247768 |
| 2026-05-26 | 3.254689 |
| 2026-05-27 | 3.254093 |
| 2026-05-28 | 3.261961 |
| 2026-05-29 | 3.256986 |
| 2026-05-30 | 3.252536 |
| 2026-05-31 | 3.253884 |
| 2026-06-01 | 3.260455 |
| 2026-06-02 | 3.255133 |
| 2026-06-03 | 3.257512 |
| 2026-06-04 | 3.261268 |
| 2026-06-05 | 3.232688 |
| 2026-06-06 | 3.256737 |
| 2026-06-09 | 3.274259 |
| 2026-06-10 | 3.275312 |
| 2026-06-11 | 3.260199 |
| 2026-06-12 | 3.252499 |
| 2026-06-13 | 3.250996 |
| 2026-06-14 | 3.253668 |
| 2026-06-15 | 3.254521 |
| 2026-06-16 | 3.258656 |
| 2026-06-17 | 3.250313 |
| 2026-06-18 | 3.259865 |
| 2026-06-19 | 3.248681 |
| 2026-06-20 | 3.249813 |
| 2026-06-21 | 3.25576 |
| 2026-06-22 | 3.249593 |
| 2026-06-23 | 3.260079 |
| 2026-06-24 | 3.248311 |
| 2026-06-25 | 3.246366 |
| 2026-06-26 | 3.234854 |
| 2026-06-27 | 3.246291 |
| 2026-06-28 | 3.248408 |
| 2026-06-29 | 3.234295 |
| 2026-06-30 | 3.23742 |
| 2026-07-01 | 3.241981 |
| 2026-07-03 | 3.249836 |
| 2026-07-04 | 3.252378 |
| 2026-07-05 | 3.245629 |
| 2026-07-06 | 3.239022 |
| 2026-07-07 | 3.234946 |
| 2026-07-08 | 3.254373 |
| 2026-07-09 | 3.236693 |
| 2026-07-10 | 3.235775 |
| 2026-07-11 | 3.230611 |
| 2026-07-12 | 3.237291 |
| 2026-07-13 | 3.239739 |
| 2026-07-14 | 3.247727 |
| 2026-07-15 | 3.242044 |
| 2026-07-16 | 3.232022 |
| 2026-07-17 | 3.240068 |
| 2026-07-18 | 3.232802 |
| 2026-07-19 | 3.23687 |
| 2026-07-20 | 3.232787 |
| 2026-07-21 | 3.240844 |
| 2026-07-22 | 3.244706 |
| 2026-07-23 | 3.252698 |
| 2026-07-24 | 3.254402 |
| 2026-07-25 | 3.248522 |
| 2026-07-26 | 3.249609 |
| 2026-07-27 | 3.232688 |
| 2026-07-28 | 3.227919 |
| 2026-07-29 | 3.251059 |
| 2026-07-30 | 3.252341 |
| 2026-07-31 | 3.253348 |
| 2026-08-01 | 3.248015 |
| 2026-08-02 | 3.259039 |
| 2026-08-03 | 3.247325 |
| 2026-08-04 | 3.244986 |
| 2026-08-05 | 3.241583 |
| 2026-08-06 | 3.239432 |
| 2026-08-07 | 3.243288 |
| 2026-08-08 | 3.241032 |
| 2026-08-09 | 3.234672 |
| 2026-08-10 | 3.245245 |
| 2026-08-11 | 3.248852 |
| 2026-08-12 | 3.245354 |
| 2026-08-13 | 3.254731 |
| 2026-08-14 | 3.269862 |
| 2026-08-15 | 3.270727 |
| 2026-08-16 | 3.261289 |
| 2026-08-17 | 3.267613 |
| 2026-08-18 | 3.279018 |
| 2026-08-20 | 3.266701 |
| 2026-08-21 | 3.265493 |
| 2026-08-22 | 3.284555 |
| 2026-08-23 | 3.264707 |
| 2026-08-24 | 3.274978 |
| 2026-08-25 | 3.275893 |
| 2026-08-26 | 3.262236 |
| 2026-08-27 | 3.265762 |
| 2026-08-28 | 3.256916 |
| 2026-08-29 | 3.253256 |
| 2026-08-30 | 3.258563 |
| 2026-08-31 | 3.255691 |
| 2026-09-01 | 3.254589 |
| 2026-09-02 | 3.265706 |
| 2026-09-03 | 3.2561 |
| 2026-09-04 | 3.252272 |
| 2026-09-05 | 3.272796 |
| 2026-09-06 | 3.263523 |
| 2026-09-07 | 3.274678 |
| 2026-09-08 | 3.268931 |
| 2026-09-09 | 3.273961 |
| 2026-09-10 | 3.246953 |
| 2026-09-11 | 3.245965 |
| 2026-09-12 | 3.242312 |
| 2026-09-13 | 3.270612 |
| 2026-09-14 | 3.243705 |
| 2026-09-15 | 3.248465 |
| 2026-09-16 | 3.248162 |
| 2026-09-17 | 3.25983 |
| 2026-09-19 | 3.262298 |
| 2026-09-20 | 3.253839 |
| 2026-09-21 | 3.262735 |
| 2026-09-22 | 3.264213 |
| 2026-09-23 | 3.262048 |
| 2026-09-24 | 3.262528 |
| 2026-09-25 | 3.252487 |
| 2026-09-26 | 3.267691 |
| 2026-09-27 | 3.251663 |
| 2026-09-28 | 3.266289 |
| 2026-09-30 | 3.263771 |
| 2026-10-02 | 3.259951 |
| 2026-10-03 | 3.260401 |
| 2026-10-05 | 3.264186 |
| 2026-10-06 | 3.256831 |
| 2026-10-07 | 3.251671 |
| 2026-10-08 | 3.24799 |
| 2026-10-09 | 3.232099 |
| 2026-10-10 | 3.241069 |
| 2026-10-11 | 3.259095 |
| 2026-10-12 | 3.241971 |
| 2026-10-13 | 3.276302 |
| 2026-10-14 | 3.275079 |
| 2026-10-15 | 3.267692 |
| 2026-10-16 | 3.255735 |
| 2026-10-17 | 3.250206 |
| 2026-10-18 | 3.247564 |
| 2026-10-19 | 3.244516 |
| 2026-10-20 | 3.24021 |
| 2026-10-21 | 3.246424 |
High
3.3473
Low
3.2279
Average
3.2739
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MRO API questions
How do I get the BDT/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MRO rate in rates.MRO.
How far back does BDT/MRO historical data go?
Daily BDT/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.