BDT to MOP exchange rate API
Taka to Pataca · quoted 2026-10-23
0.06530
▼ +2.47% over 2Y
1 BDT = 0.06530 MOP · 1 MOP = 15.3139 BDT · Get this rate via the API
1 BDT buys 0.06530 MOP as of 2026-10-23, so 1 MOP buys 15.3139 BDT. Over the last 2 years, BDT/MOP traded between 0.06520 and 0.06712, averaged 0.06592 and fell 2.47%. The API holds daily BDT/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 0.066956 |
| 2024-10-24 | 0.066973 |
| 2024-10-25 | 0.067011 |
| 2024-10-26 | 0.066807 |
| 2024-10-27 | 0.066693 |
| 2024-10-28 | 0.06694 |
| 2024-10-29 | 0.067003 |
| 2024-10-30 | 0.067 |
| 2024-10-31 | 0.066985 |
| 2024-11-01 | 0.06701 |
| 2024-11-02 | 0.067054 |
| 2024-11-03 | 0.066746 |
| 2024-11-04 | 0.067017 |
| 2024-11-05 | 0.067009 |
| 2024-11-06 | 0.067036 |
| 2024-11-07 | 0.06705 |
| 2024-11-08 | 0.067006 |
| 2024-11-09 | 0.066957 |
| 2024-11-10 | 0.066729 |
| 2024-11-11 | 0.066912 |
| 2024-11-12 | 0.066927 |
| 2024-11-13 | 0.066989 |
| 2024-11-14 | 0.067023 |
| 2024-11-15 | 0.067045 |
| 2024-11-16 | 0.067078 |
| 2024-11-17 | 0.066831 |
| 2024-11-18 | 0.067067 |
| 2024-11-19 | 0.067056 |
| 2024-11-20 | 0.067085 |
| 2024-11-21 | 0.067086 |
| 2024-11-22 | 0.067095 |
| 2024-11-23 | 0.067069 |
| 2024-11-24 | 0.066811 |
| 2024-11-25 | 0.067025 |
| 2024-11-26 | 0.067081 |
| 2024-11-27 | 0.06708 |
| 2024-11-28 | 0.067085 |
| 2024-11-29 | 0.067048 |
| 2024-11-30 | 0.067039 |
| 2024-12-01 | 0.066798 |
| 2024-12-02 | 0.06712 |
| 2024-12-03 | 0.067107 |
| 2024-12-04 | 0.067087 |
| 2024-12-05 | 0.067083 |
| 2024-12-06 | 0.06706 |
| 2024-12-07 | 0.067013 |
| 2024-12-08 | 0.06705 |
| 2024-12-09 | 0.067045 |
| 2024-12-10 | 0.066966 |
| 2024-12-11 | 0.066979 |
| 2024-12-12 | 0.067003 |
| 2024-12-13 | 0.066991 |
| 2024-12-14 | 0.067024 |
| 2024-12-15 | 0.066742 |
| 2024-12-16 | 0.067063 |
| 2024-12-17 | 0.067044 |
| 2024-12-18 | 0.066998 |
| 2024-12-19 | 0.067012 |
| 2024-12-20 | 0.067009 |
| 2024-12-21 | 0.067062 |
| 2024-12-22 | 0.066733 |
| 2024-12-23 | 0.067006 |
| 2024-12-24 | 0.066975 |
| 2024-12-25 | 0.06698 |
| 2024-12-26 | 0.067051 |
| 2024-12-27 | 0.067002 |
| 2024-12-28 | 0.066909 |
| 2024-12-29 | 0.066628 |
| 2024-12-30 | 0.066924 |
| 2024-12-31 | 0.066897 |
| 2025-01-01 | 0.066956 |
| 2025-01-02 | 0.066402 |
| 2025-01-03 | 0.066195 |
| 2025-01-04 | 0.065919 |
| 2025-01-05 | 0.066765 |
| 2025-01-06 | 0.06599 |
| 2025-01-07 | 0.065884 |
| 2025-01-08 | 0.065926 |
| 2025-01-09 | 0.065875 |
| 2025-01-10 | 0.065728 |
| 2025-01-11 | 0.065775 |
| 2025-01-12 | 0.066051 |
| 2025-01-13 | 0.066048 |
| 2025-01-14 | 0.065859 |
| 2025-01-15 | 0.065847 |
| 2025-01-16 | 0.065923 |
| 2025-01-17 | 0.065994 |
| 2025-01-18 | 0.066004 |
| 2025-01-19 | 0.065903 |
| 2025-01-20 | 0.065906 |
| 2025-01-21 | 0.065838 |
| 2025-01-22 | 0.065864 |
| 2025-01-23 | 0.065849 |
| 2025-01-24 | 0.065802 |
| 2025-01-25 | 0.065762 |
| 2025-01-26 | 0.065746 |
| 2025-01-27 | 0.065847 |
| 2025-01-28 | 0.065912 |
| 2025-01-29 | 0.06598 |
| 2025-01-30 | 0.065886 |
| 2025-01-31 | 0.065834 |
| 2025-02-01 | 0.065843 |
| 2025-02-02 | 0.065923 |
| 2025-02-03 | 0.065815 |
| 2025-02-04 | 0.065793 |
| 2025-02-05 | 0.065904 |
| 2025-02-06 | 0.065807 |
| 2025-02-07 | 0.065794 |
| 2025-02-08 | 0.065781 |
| 2025-02-09 | 0.065888 |
| 2025-02-10 | 0.065871 |
| 2025-02-11 | 0.065939 |
| 2025-02-12 | 0.065984 |
| 2025-02-13 | 0.065901 |
| 2025-02-14 | 0.065879 |
| 2025-02-15 | 0.066076 |
| 2025-02-16 | 0.06598 |
| 2025-02-17 | 0.06602 |
| 2025-02-18 | 0.066003 |
| 2025-02-19 | 0.065919 |
| 2025-02-20 | 0.065947 |
| 2025-02-21 | 0.065922 |
| 2025-02-22 | 0.065855 |
| 2025-02-23 | 0.065768 |
| 2025-02-24 | 0.065864 |
| 2025-02-25 | 0.065937 |
| 2025-02-26 | 0.065876 |
| 2025-02-27 | 0.065886 |
| 2025-02-28 | 0.06594 |
| 2025-03-01 | 0.065965 |
| 2025-03-02 | 0.065729 |
| 2025-03-03 | 0.065925 |
| 2025-03-04 | 0.065957 |
| 2025-03-05 | 0.065913 |
| 2025-03-06 | 0.065885 |
| 2025-03-07 | 0.065889 |
| 2025-03-08 | 0.065833 |
| 2025-03-09 | 0.065878 |
| 2025-03-10 | 0.06587 |
| 2025-03-11 | 0.065855 |
| 2025-03-12 | 0.065887 |
| 2025-03-13 | 0.065846 |
| 2025-03-14 | 0.06588 |
| 2025-03-15 | 0.065907 |
| 2025-03-16 | 0.065886 |
| 2025-03-17 | 0.065919 |
| 2025-03-18 | 0.065854 |
| 2025-03-19 | 0.06587 |
| 2025-03-20 | 0.065879 |
| 2025-03-21 | 0.065894 |
| 2025-03-22 | 0.065908 |
| 2025-03-23 | 0.065895 |
| 2025-03-25 | 0.065887 |
| 2025-03-26 | 0.06591 |
| 2025-03-27 | 0.065899 |
| 2025-03-28 | 0.06591 |
| 2025-03-29 | 0.066069 |
| 2025-03-30 | 0.065838 |
| 2025-03-31 | 0.066311 |
| 2025-04-01 | 0.066057 |
| 2025-04-02 | 0.06609 |
| 2025-04-03 | 0.066089 |
| 2025-04-04 | 0.065984 |
| 2025-04-05 | 0.066026 |
| 2025-04-06 | 0.065795 |
| 2025-04-07 | 0.065825 |
| 2025-04-08 | 0.065804 |
| 2025-04-09 | 0.065811 |
| 2025-04-10 | 0.065734 |
| 2025-04-11 | 0.066123 |
| 2025-04-12 | 0.065741 |
| 2025-04-13 | 0.065745 |
| 2025-04-14 | 0.065805 |
| 2025-04-15 | 0.065785 |
| 2025-04-16 | 0.065783 |
| 2025-04-17 | 0.065799 |
| 2025-04-18 | 0.065855 |
| 2025-04-19 | 0.065826 |
| 2025-04-20 | 0.065631 |
| 2025-04-21 | 0.065768 |
| 2025-04-22 | 0.06582 |
| 2025-04-23 | 0.065693 |
| 2025-04-24 | 0.065755 |
| 2025-04-25 | 0.06573 |
| 2025-04-26 | 0.065734 |
| 2025-04-27 | 0.06555 |
| 2025-04-28 | 0.065802 |
| 2025-04-29 | 0.065815 |
| 2025-04-30 | 0.06581 |
| 2025-05-01 | 0.065713 |
| 2025-05-02 | 0.065707 |
| 2025-05-03 | 0.065697 |
| 2025-05-04 | 0.065668 |
| 2025-05-05 | 0.065633 |
| 2025-05-06 | 0.065654 |
| 2025-05-08 | 0.065821 |
| 2025-05-09 | 0.065881 |
| 2025-05-10 | 0.065953 |
| 2025-05-11 | 0.065812 |
| 2025-05-12 | 0.065911 |
| 2025-05-13 | 0.066087 |
| 2025-05-14 | 0.066144 |
| 2025-05-15 | 0.066182 |
| 2025-05-17 | 0.066194 |
| 2025-05-18 | 0.065959 |
| 2025-05-19 | 0.066277 |
| 2025-05-20 | 0.066219 |
| 2025-05-21 | 0.066317 |
| 2025-05-22 | 0.066167 |
| 2025-05-23 | 0.066222 |
| 2025-05-24 | 0.066228 |
| 2025-05-25 | 0.065968 |
| 2025-05-26 | 0.066289 |
| 2025-05-27 | 0.066186 |
| 2025-05-28 | 0.066083 |
| 2025-05-29 | 0.066099 |
| 2025-05-30 | 0.066088 |
| 2025-05-31 | 0.066125 |
| 2025-06-01 | 0.065822 |
| 2025-06-02 | 0.066189 |
| 2025-06-03 | 0.066161 |
| 2025-06-04 | 0.066105 |
| 2025-06-05 | 0.066153 |
| 2025-06-06 | 0.066103 |
| 2025-06-07 | 0.066132 |
| 2025-06-08 | 0.065936 |
| 2025-06-09 | 0.066038 |
| 2025-06-10 | 0.066141 |
| 2025-06-11 | 0.066167 |
| 2025-06-12 | 0.0662 |
| 2025-06-13 | 0.06608 |
| 2025-06-14 | 0.066139 |
| 2025-06-15 | 0.065906 |
| 2025-06-16 | 0.06622 |
| 2025-06-17 | 0.066122 |
| 2025-06-18 | 0.066112 |
| 2025-06-19 | 0.066103 |
| 2025-06-20 | 0.066133 |
| 2025-06-21 | 0.066085 |
| 2025-06-22 | 0.065959 |
| 2025-06-23 | 0.066068 |
| 2025-06-24 | 0.066165 |
| 2025-06-25 | 0.066137 |
| 2025-06-26 | 0.066169 |
| 2025-06-27 | 0.066076 |
| 2025-06-28 | 0.066123 |
| 2025-06-29 | 0.065943 |
| 2025-06-30 | 0.066021 |
| 2025-07-01 | 0.065899 |
| 2025-07-02 | 0.065994 |
| 2025-07-03 | 0.066058 |
| 2025-07-04 | 0.06589 |
| 2025-07-05 | 0.065923 |
| 2025-07-06 | 0.066022 |
| 2025-07-07 | 0.066019 |
| 2025-07-08 | 0.066182 |
| 2025-07-09 | 0.066289 |
| 2025-07-10 | 0.066424 |
| 2025-07-11 | 0.06645 |
| 2025-07-12 | 0.066548 |
| 2025-07-13 | 0.066534 |
| 2025-07-14 | 0.066644 |
| 2025-07-15 | 0.066663 |
| 2025-07-16 | 0.06654 |
| 2025-07-17 | 0.066665 |
| 2025-07-18 | 0.066665 |
| 2025-07-19 | 0.066591 |
| 2025-07-20 | 0.066443 |
| 2025-07-21 | 0.066464 |
| 2025-07-22 | 0.066498 |
| 2025-07-23 | 0.066431 |
| 2025-07-24 | 0.066306 |
| 2025-07-25 | 0.066157 |
| 2025-07-26 | 0.066189 |
| 2025-07-27 | 0.066109 |
| 2025-07-28 | 0.066099 |
| 2025-07-29 | 0.065915 |
| 2025-07-30 | 0.065877 |
| 2025-07-31 | 0.066005 |
| 2025-08-01 | 0.066108 |
| 2025-08-02 | 0.066147 |
| 2025-08-03 | 0.066107 |
| 2025-08-04 | 0.066451 |
| 2025-08-05 | 0.066386 |
| 2025-08-06 | 0.066536 |
| 2025-08-07 | 0.066599 |
| 2025-08-08 | 0.066545 |
| 2025-08-09 | 0.066576 |
| 2025-08-10 | 0.066576 |
| 2025-08-11 | 0.066577 |
| 2025-08-12 | 0.066478 |
| 2025-08-13 | 0.066489 |
| 2025-08-14 | 0.066512 |
| 2025-08-15 | 0.066483 |
| 2025-08-16 | 0.066347 |
| 2025-08-17 | 0.066459 |
| 2025-08-18 | 0.066385 |
| 2025-08-19 | 0.066169 |
| 2025-08-20 | 0.066131 |
| 2025-08-21 | 0.066165 |
| 2025-08-22 | 0.06612 |
| 2025-08-23 | 0.066205 |
| 2025-08-24 | 0.066175 |
| 2025-08-25 | 0.066234 |
| 2025-08-26 | 0.065957 |
| 2025-08-27 | 0.06579 |
| 2025-08-28 | 0.06592 |
| 2025-08-29 | 0.065956 |
| 2025-08-30 | 0.066033 |
| 2025-08-31 | 0.066032 |
| 2025-09-01 | 0.066101 |
| 2025-09-02 | 0.066033 |
| 2025-09-03 | 0.06608 |
| 2025-09-04 | 0.066009 |
| 2025-09-05 | 0.065996 |
| 2025-09-06 | 0.0659 |
| 2025-09-07 | 0.065913 |
| 2025-09-08 | 0.066061 |
| 2025-09-09 | 0.065945 |
| 2025-09-10 | 0.065814 |
| 2025-09-11 | 0.06593 |
| 2025-09-13 | 0.065791 |
| 2025-09-14 | 0.065797 |
| 2025-09-15 | 0.065805 |
| 2025-09-16 | 0.06581 |
| 2025-09-17 | 0.065932 |
| 2025-09-18 | 0.06583 |
| 2025-09-19 | 0.065833 |
| 2025-09-20 | 0.06573 |
| 2025-09-21 | 0.065737 |
| 2025-09-22 | 0.065738 |
| 2025-09-23 | 0.065765 |
| 2025-09-24 | 0.0658 |
| 2025-09-25 | 0.065824 |
| 2025-09-26 | 0.065798 |
| 2025-09-27 | 0.065645 |
| 2025-09-28 | 0.065684 |
| 2025-09-29 | 0.065962 |
| 2025-09-30 | 0.065885 |
| 2025-10-01 | 0.06584 |
| 2025-10-02 | 0.065857 |
| 2025-10-03 | 0.065884 |
| 2025-10-04 | 0.06584 |
| 2025-10-05 | 0.065742 |
| 2025-10-06 | 0.065786 |
| 2025-10-07 | 0.06591 |
| 2025-10-08 | 0.06582 |
| 2025-10-09 | 0.06581 |
| 2025-10-10 | 0.065723 |
| 2025-10-11 | 0.065638 |
| 2025-10-12 | 0.065738 |
| 2025-10-13 | 0.065904 |
| 2025-10-14 | 0.065769 |
| 2025-10-15 | 0.065834 |
| 2025-10-16 | 0.065761 |
| 2025-10-17 | 0.065754 |
| 2025-10-18 | 0.065602 |
| 2025-10-19 | 0.065565 |
| 2025-10-20 | 0.065585 |
| 2025-10-21 | 0.06559 |
| 2025-10-22 | 0.065536 |
| 2025-10-23 | 0.065406 |
| 2025-10-24 | 0.065421 |
| 2025-10-25 | 0.065378 |
| 2025-10-26 | 0.06542 |
| 2025-10-27 | 0.065408 |
| 2025-10-28 | 0.065406 |
| 2025-10-29 | 0.065423 |
| 2025-10-30 | 0.065451 |
| 2025-10-31 | 0.065469 |
| 2025-11-01 | 0.065402 |
| 2025-11-02 | 0.065463 |
| 2025-11-03 | 0.065582 |
| 2025-11-04 | 0.065635 |
| 2025-11-05 | 0.065689 |
| 2025-11-06 | 0.065635 |
| 2025-11-07 | 0.065631 |
| 2025-11-08 | 0.0655 |
| 2025-11-09 | 0.065598 |
| 2025-11-10 | 0.065617 |
| 2025-11-11 | 0.065568 |
| 2025-11-12 | 0.065538 |
| 2025-11-13 | 0.06551 |
| 2025-11-14 | 0.065518 |
| 2025-11-15 | 0.065528 |
| 2025-11-16 | 0.065466 |
| 2025-11-17 | 0.065525 |
| 2025-11-18 | 0.065489 |
| 2025-11-19 | 0.065604 |
| 2025-11-20 | 0.065505 |
| 2025-11-21 | 0.065412 |
| 2025-11-22 | 0.065534 |
| 2025-11-23 | 0.065552 |
| 2025-11-24 | 0.065481 |
| 2025-11-25 | 0.065442 |
| 2025-11-26 | 0.065526 |
| 2025-11-27 | 0.065512 |
| 2025-11-28 | 0.065568 |
| 2025-11-29 | 0.065505 |
| 2025-11-30 | 0.065524 |
| 2025-12-01 | 0.065776 |
| 2025-12-02 | 0.06571 |
| 2025-12-03 | 0.065569 |
| 2025-12-04 | 0.065514 |
| 2025-12-05 | 0.065536 |
| 2025-12-06 | 0.065555 |
| 2025-12-07 | 0.065555 |
| 2025-12-08 | 0.065552 |
| 2025-12-09 | 0.065572 |
| 2025-12-11 | 0.065703 |
| 2025-12-12 | 0.065641 |
| 2025-12-13 | 0.065601 |
| 2025-12-14 | 0.065577 |
| 2025-12-15 | 0.065624 |
| 2025-12-16 | 0.065563 |
| 2025-12-17 | 0.065542 |
| 2025-12-18 | 0.065565 |
| 2025-12-19 | 0.065556 |
| 2025-12-20 | 0.065538 |
| 2025-12-21 | 0.065572 |
| 2025-12-22 | 0.065559 |
| 2025-12-23 | 0.065629 |
| 2025-12-24 | 0.06558 |
| 2025-12-25 | 0.065549 |
| 2025-12-26 | 0.065547 |
| 2025-12-27 | 0.0655 |
| 2025-12-28 | 0.0654 |
| 2025-12-29 | 0.065503 |
| 2025-12-30 | 0.065502 |
| 2025-12-31 | 0.065525 |
| 2026-01-01 | 0.065512 |
| 2026-01-02 | 0.065597 |
| 2026-01-03 | 0.065627 |
| 2026-01-04 | 0.065638 |
| 2026-01-05 | 0.065586 |
| 2026-01-06 | 0.065664 |
| 2026-01-07 | 0.065652 |
| 2026-01-08 | 0.065634 |
| 2026-01-09 | 0.065654 |
| 2026-01-10 | 0.065701 |
| 2026-01-11 | 0.065672 |
| 2026-01-12 | 0.065718 |
| 2026-01-13 | 0.06568 |
| 2026-01-14 | 0.06571 |
| 2026-01-15 | 0.065649 |
| 2026-01-16 | 0.065647 |
| 2026-01-17 | 0.065641 |
| 2026-01-18 | 0.065684 |
| 2026-01-19 | 0.065635 |
| 2026-01-20 | 0.065704 |
| 2026-01-21 | 0.065639 |
| 2026-01-22 | 0.065598 |
| 2026-01-23 | 0.065677 |
| 2026-01-24 | 0.065628 |
| 2026-01-25 | 0.065645 |
| 2026-01-26 | 0.065868 |
| 2026-01-27 | 0.065698 |
| 2026-01-28 | 0.06579 |
| 2026-01-29 | 0.065771 |
| 2026-01-30 | 0.065767 |
| 2026-01-31 | 0.065643 |
| 2026-02-01 | 0.065757 |
| 2026-02-02 | 0.065642 |
| 2026-02-03 | 0.065729 |
| 2026-02-04 | 0.065937 |
| 2026-02-05 | 0.065774 |
| 2026-02-06 | 0.06576 |
| 2026-02-07 | 0.065812 |
| 2026-02-08 | 0.06584 |
| 2026-02-09 | 0.065898 |
| 2026-02-10 | 0.065942 |
| 2026-02-11 | 0.065797 |
| 2026-02-12 | 0.065903 |
| 2026-02-13 | 0.065802 |
| 2026-02-14 | 0.065833 |
| 2026-02-15 | 0.06582 |
| 2026-02-16 | 0.06583 |
| 2026-02-17 | 0.065829 |
| 2026-02-18 | 0.065919 |
| 2026-02-19 | 0.06581 |
| 2026-02-20 | 0.065837 |
| 2026-02-21 | 0.065787 |
| 2026-02-22 | 0.065789 |
| 2026-02-23 | 0.066007 |
| 2026-02-24 | 0.065919 |
| 2026-02-25 | 0.065914 |
| 2026-02-26 | 0.066002 |
| 2026-02-27 | 0.065908 |
| 2026-02-28 | 0.065863 |
| 2026-03-01 | 0.065872 |
| 2026-03-02 | 0.065925 |
| 2026-03-03 | 0.065781 |
| 2026-03-04 | 0.065762 |
| 2026-03-05 | 0.065851 |
| 2026-03-06 | 0.065883 |
| 2026-03-07 | 0.065869 |
| 2026-03-08 | 0.065808 |
| 2026-03-09 | 0.065912 |
| 2026-03-10 | 0.065906 |
| 2026-03-11 | 0.065776 |
| 2026-03-12 | 0.065704 |
| 2026-03-13 | 0.065629 |
| 2026-03-14 | 0.06566 |
| 2026-03-15 | 0.065639 |
| 2026-03-16 | 0.065702 |
| 2026-03-17 | 0.065799 |
| 2026-03-18 | 0.065846 |
| 2026-03-19 | 0.065641 |
| 2026-03-20 | 0.065869 |
| 2026-03-21 | 0.065762 |
| 2026-03-22 | 0.065685 |
| 2026-03-23 | 0.065707 |
| 2026-03-24 | 0.065874 |
| 2026-03-25 | 0.065717 |
| 2026-03-26 | 0.065545 |
| 2026-03-27 | 0.065774 |
| 2026-03-28 | 0.065759 |
| 2026-03-29 | 0.065677 |
| 2026-03-30 | 0.065671 |
| 2026-03-31 | 0.065693 |
| 2026-04-01 | 0.065721 |
| 2026-04-02 | 0.065623 |
| 2026-04-03 | 0.065887 |
| 2026-04-04 | 0.065656 |
| 2026-04-05 | 0.065689 |
| 2026-04-06 | 0.065906 |
| 2026-04-07 | 0.065615 |
| 2026-04-08 | 0.065668 |
| 2026-04-09 | 0.065634 |
| 2026-04-10 | 0.065659 |
| 2026-04-11 | 0.065655 |
| 2026-04-12 | 0.065663 |
| 2026-04-13 | 0.065565 |
| 2026-04-14 | 0.065539 |
| 2026-04-15 | 0.065646 |
| 2026-04-16 | 0.065565 |
| 2026-04-17 | 0.065582 |
| 2026-04-18 | 0.065609 |
| 2026-04-19 | 0.065609 |
| 2026-04-20 | 0.065803 |
| 2026-04-21 | 0.065716 |
| 2026-04-22 | 0.06578 |
| 2026-04-23 | 0.065876 |
| 2026-04-24 | 0.065751 |
| 2026-04-25 | 0.065676 |
| 2026-04-26 | 0.065769 |
| 2026-04-27 | 0.065631 |
| 2026-04-28 | 0.065708 |
| 2026-04-29 | 0.065695 |
| 2026-04-30 | 0.065801 |
| 2026-05-01 | 0.065763 |
| 2026-05-02 | 0.065763 |
| 2026-05-03 | 0.065763 |
| 2026-05-04 | 0.065759 |
| 2026-05-05 | 0.065783 |
| 2026-05-06 | 0.065667 |
| 2026-05-07 | 0.065747 |
| 2026-05-08 | 0.065848 |
| 2026-05-09 | 0.065716 |
| 2026-05-10 | 0.06571 |
| 2026-05-11 | 0.065577 |
| 2026-05-12 | 0.065577 |
| 2026-05-14 | 0.065718 |
| 2026-05-15 | 0.065739 |
| 2026-05-16 | 0.065698 |
| 2026-05-17 | 0.065711 |
| 2026-05-18 | 0.065711 |
| 2026-05-19 | 0.065693 |
| 2026-05-20 | 0.065678 |
| 2026-05-21 | 0.065631 |
| 2026-05-23 | 0.065654 |
| 2026-05-24 | 0.065742 |
| 2026-05-25 | 0.065815 |
| 2026-05-26 | 0.065734 |
| 2026-05-27 | 0.065744 |
| 2026-05-28 | 0.065687 |
| 2026-05-29 | 0.065829 |
| 2026-05-30 | 0.065681 |
| 2026-05-31 | 0.065733 |
| 2026-06-01 | 0.06578 |
| 2026-06-02 | 0.065727 |
| 2026-06-03 | 0.065752 |
| 2026-06-04 | 0.06575 |
| 2026-06-05 | 0.065699 |
| 2026-06-06 | 0.065653 |
| 2026-06-09 | 0.065738 |
| 2026-06-10 | 0.065723 |
| 2026-06-11 | 0.065663 |
| 2026-06-12 | 0.065693 |
| 2026-06-13 | 0.065677 |
| 2026-06-14 | 0.065717 |
| 2026-06-15 | 0.065721 |
| 2026-06-16 | 0.065688 |
| 2026-06-17 | 0.065731 |
| 2026-06-18 | 0.065734 |
| 2026-06-19 | 0.065747 |
| 2026-06-20 | 0.065671 |
| 2026-06-21 | 0.065704 |
| 2026-06-22 | 0.065746 |
| 2026-06-23 | 0.065703 |
| 2026-06-24 | 0.065667 |
| 2026-06-25 | 0.065686 |
| 2026-06-26 | 0.065711 |
| 2026-06-27 | 0.065634 |
| 2026-06-28 | 0.065642 |
| 2026-06-29 | 0.065636 |
| 2026-06-30 | 0.0656 |
| 2026-07-01 | 0.065609 |
| 2026-07-02 | 0.065554 |
| 2026-07-03 | 0.065559 |
| 2026-07-04 | 0.065481 |
| 2026-07-05 | 0.065677 |
| 2026-07-06 | 0.065517 |
| 2026-07-07 | 0.065593 |
| 2026-07-08 | 0.065473 |
| 2026-07-09 | 0.065563 |
| 2026-07-10 | 0.065521 |
| 2026-07-11 | 0.065502 |
| 2026-07-12 | 0.065521 |
| 2026-07-13 | 0.065395 |
| 2026-07-14 | 0.065439 |
| 2026-07-15 | 0.065579 |
| 2026-07-16 | 0.065605 |
| 2026-07-17 | 0.065475 |
| 2026-07-18 | 0.06552 |
| 2026-07-19 | 0.065554 |
| 2026-07-20 | 0.065498 |
| 2026-07-21 | 0.065432 |
| 2026-07-22 | 0.065405 |
| 2026-07-23 | 0.065456 |
| 2026-07-24 | 0.065436 |
| 2026-07-25 | 0.065389 |
| 2026-07-26 | 0.065436 |
| 2026-07-27 | 0.065463 |
| 2026-07-28 | 0.065369 |
| 2026-07-29 | 0.065491 |
| 2026-07-30 | 0.065543 |
| 2026-07-31 | 0.065521 |
| 2026-08-01 | 0.065475 |
| 2026-08-02 | 0.065511 |
| 2026-08-03 | 0.065494 |
| 2026-08-04 | 0.065297 |
| 2026-08-05 | 0.0653 |
| 2026-08-06 | 0.065305 |
| 2026-08-07 | 0.065246 |
| 2026-08-08 | 0.065328 |
| 2026-08-09 | 0.065196 |
| 2026-08-10 | 0.065404 |
| 2026-08-11 | 0.065408 |
| 2026-08-12 | 0.065554 |
| 2026-08-13 | 0.06573 |
| 2026-08-14 | 0.06585 |
| 2026-08-15 | 0.065865 |
| 2026-08-16 | 0.065587 |
| 2026-08-17 | 0.0659 |
| 2026-08-18 | 0.066019 |
| 2026-08-20 | 0.06625 |
| 2026-08-21 | 0.066066 |
| 2026-08-22 | 0.066097 |
| 2026-08-23 | 0.065876 |
| 2026-08-24 | 0.065862 |
| 2026-08-25 | 0.065758 |
| 2026-08-26 | 0.065758 |
| 2026-08-27 | 0.065567 |
| 2026-08-28 | 0.065552 |
| 2026-08-29 | 0.0655 |
| 2026-08-30 | 0.065556 |
| 2026-08-31 | 0.065486 |
| 2026-09-01 | 0.065783 |
| 2026-09-02 | 0.065816 |
| 2026-09-03 | 0.0658 |
| 2026-09-04 | 0.065703 |
| 2026-09-05 | 0.065715 |
| 2026-09-06 | 0.065435 |
| 2026-09-07 | 0.065713 |
| 2026-09-08 | 0.065727 |
| 2026-09-09 | 0.065716 |
| 2026-09-10 | 0.065538 |
| 2026-09-11 | 0.065443 |
| 2026-09-12 | 0.06548 |
| 2026-09-13 | 0.065683 |
| 2026-09-14 | 0.065541 |
| 2026-09-15 | 0.065621 |
| 2026-09-16 | 0.06561 |
| 2026-09-17 | 0.065566 |
| 2026-09-18 | 0.065795 |
| 2026-09-19 | 0.065787 |
| 2026-09-20 | 0.065541 |
| 2026-09-21 | 0.065829 |
| 2026-09-22 | 0.065758 |
| 2026-09-23 | 0.06572 |
| 2026-09-24 | 0.065599 |
| 2026-09-25 | 0.065644 |
| 2026-09-26 | 0.065693 |
| 2026-09-27 | 0.065451 |
| 2026-09-28 | 0.065614 |
| 2026-09-30 | 0.065696 |
| 2026-10-02 | 0.065639 |
| 2026-10-03 | 0.065749 |
| 2026-10-05 | 0.06569 |
| 2026-10-06 | 0.06575 |
| 2026-10-07 | 0.065685 |
| 2026-10-08 | 0.065605 |
| 2026-10-09 | 0.065639 |
| 2026-10-10 | 0.065558 |
| 2026-10-11 | 0.065585 |
| 2026-10-12 | 0.065619 |
| 2026-10-13 | 0.065535 |
| 2026-10-14 | 0.06553 |
| 2026-10-15 | 0.065607 |
| 2026-10-16 | 0.065688 |
| 2026-10-17 | 0.06572 |
| 2026-10-18 | 0.065455 |
| 2026-10-19 | 0.065418 |
| 2026-10-20 | 0.065397 |
| 2026-10-21 | 0.065414 |
| 2026-10-22 | 0.065357 |
| 2026-10-23 | 0.0653 |
High
0.06712
Low
0.06520
Average
0.06592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MOP API questions
How do I get the BDT/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MOP rate in rates.MOP.
How far back does BDT/MOP historical data go?
Daily BDT/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.