BDT to MNT exchange rate API
Taka to Tugrik · quoted 2026-10-21
29.1085
▲ +2.03% over 2Y
1 BDT = 29.1085 MNT · 1 MNT = 0.03435 BDT · Get this rate via the API
1 BDT buys 29.1085 MNT as of 2026-10-21, so 1 MNT buys 0.03435 BDT. Over the last 2 years, BDT/MNT traded between 0.004591 and 29.6379, averaged 27.9844 and rose 2.03%. The API holds daily BDT/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 28.528859 |
| 2024-10-22 | 28.496563 |
| 2024-10-23 | 28.501902 |
| 2024-10-24 | 28.538942 |
| 2024-10-25 | 28.526853 |
| 2024-10-26 | 28.416357 |
| 2024-10-27 | 28.361758 |
| 2024-10-28 | 28.441415 |
| 2024-10-29 | 28.607652 |
| 2024-10-30 | 28.585683 |
| 2024-10-31 | 28.570824 |
| 2024-11-01 | 28.573838 |
| 2024-11-02 | 28.542585 |
| 2024-11-03 | 28.407975 |
| 2024-11-04 | 28.578407 |
| 2024-11-05 | 28.583684 |
| 2024-11-06 | 28.579286 |
| 2024-11-07 | 28.588064 |
| 2024-11-08 | 28.609047 |
| 2024-11-09 | 28.535431 |
| 2024-11-10 | 28.438965 |
| 2024-11-11 | 28.574064 |
| 2024-11-12 | 28.58001 |
| 2024-11-13 | 28.615747 |
| 2024-11-14 | 28.600089 |
| 2024-11-15 | 28.564414 |
| 2024-11-16 | 28.564938 |
| 2024-11-17 | 28.450452 |
| 2024-11-18 | 28.59397 |
| 2024-11-19 | 28.637503 |
| 2024-11-20 | 28.580072 |
| 2024-11-21 | 28.688668 |
| 2024-11-22 | 28.686956 |
| 2024-11-23 | 28.625392 |
| 2024-11-24 | 28.504846 |
| 2024-11-25 | 28.631199 |
| 2024-11-26 | 28.692663 |
| 2024-11-27 | 28.600679 |
| 2024-11-28 | 28.60557 |
| 2024-11-29 | 28.599703 |
| 2024-11-30 | 28.628239 |
| 2024-12-01 | 28.516388 |
| 2024-12-02 | 28.746603 |
| 2024-12-03 | 28.762744 |
| 2024-12-04 | 28.742141 |
| 2024-12-05 | 28.742972 |
| 2024-12-06 | 28.738605 |
| 2024-12-07 | 28.63351 |
| 2024-12-08 | 28.647415 |
| 2024-12-09 | 28.734786 |
| 2024-12-10 | 28.716263 |
| 2024-12-11 | 28.709777 |
| 2024-12-12 | 28.708861 |
| 2024-12-13 | 28.715105 |
| 2024-12-14 | 28.641749 |
| 2024-12-15 | 28.521626 |
| 2024-12-16 | 28.776023 |
| 2024-12-17 | 28.762569 |
| 2024-12-18 | 28.74367 |
| 2024-12-19 | 28.752724 |
| 2024-12-20 | 28.757805 |
| 2024-12-21 | 28.643953 |
| 2024-12-22 | 28.507196 |
| 2024-12-23 | 28.745671 |
| 2024-12-24 | 28.741468 |
| 2024-12-25 | 28.751311 |
| 2024-12-26 | 28.803468 |
| 2024-12-27 | 28.770748 |
| 2024-12-28 | 28.644846 |
| 2024-12-29 | 28.528724 |
| 2024-12-30 | 28.753904 |
| 2024-12-31 | 28.714454 |
| 2025-01-01 | 28.739372 |
| 2025-01-02 | 28.498975 |
| 2025-01-03 | 28.386815 |
| 2025-01-04 | 28.186953 |
| 2025-01-05 | 28.526438 |
| 2025-01-06 | 28.289928 |
| 2025-01-07 | 28.275714 |
| 2025-01-08 | 28.273805 |
| 2025-01-09 | 28.18122 |
| 2025-01-10 | 28.15801 |
| 2025-01-11 | 28.088372 |
| 2025-01-12 | 28.207952 |
| 2025-01-13 | 28.281172 |
| 2025-01-14 | 28.187081 |
| 2025-01-15 | 28.127339 |
| 2025-01-16 | 28.192384 |
| 2025-01-17 | 28.215418 |
| 2025-01-18 | 28.257798 |
| 2025-01-19 | 28.224612 |
| 2025-01-20 | 28.243529 |
| 2025-01-21 | 28.255445 |
| 2025-01-22 | 28.223082 |
| 2025-01-23 | 28.211171 |
| 2025-01-24 | 28.234935 |
| 2025-01-25 | 28.240408 |
| 2025-01-26 | 28.217786 |
| 2025-01-27 | 28.274554 |
| 2025-01-28 | 28.293392 |
| 2025-01-29 | 28.360137 |
| 2025-01-30 | 28.315978 |
| 2025-01-31 | 28.289209 |
| 2025-02-01 | 28.298391 |
| 2025-02-02 | 28.329878 |
| 2025-02-03 | 28.265469 |
| 2025-02-04 | 28.312223 |
| 2025-02-05 | 28.380089 |
| 2025-02-06 | 28.38351 |
| 2025-02-07 | 28.369195 |
| 2025-02-08 | 28.361085 |
| 2025-02-09 | 28.40473 |
| 2025-02-10 | 28.361188 |
| 2025-02-11 | 28.43328 |
| 2025-02-12 | 28.438768 |
| 2025-02-13 | 28.42634 |
| 2025-02-14 | 28.424298 |
| 2025-02-15 | 28.525427 |
| 2025-02-16 | 28.473152 |
| 2025-02-17 | 28.563366 |
| 2025-02-18 | 28.505649 |
| 2025-02-19 | 28.491712 |
| 2025-02-20 | 28.514473 |
| 2025-02-21 | 28.534746 |
| 2025-02-22 | 28.501651 |
| 2025-02-23 | 28.460041 |
| 2025-02-24 | 28.516265 |
| 2025-02-25 | 28.527952 |
| 2025-02-26 | 0.010298 |
| 2025-02-27 | 28.540756 |
| 2025-02-28 | 28.558662 |
| 2025-03-01 | 28.572837 |
| 2025-03-02 | 28.474588 |
| 2025-03-03 | 28.567179 |
| 2025-03-04 | 28.578969 |
| 2025-03-05 | 28.568927 |
| 2025-03-06 | 28.567564 |
| 2025-03-07 | 28.560945 |
| 2025-03-08 | 28.551949 |
| 2025-03-09 | 0.011602 |
| 2025-03-10 | 28.574886 |
| 2025-03-11 | 28.561132 |
| 2025-03-12 | 28.572667 |
| 2025-03-13 | 28.564209 |
| 2025-03-14 | 28.572204 |
| 2025-03-15 | 28.591126 |
| 2025-03-16 | 0.010419 |
| 2025-03-17 | 28.599004 |
| 2025-03-18 | 28.586252 |
| 2025-03-19 | 28.613212 |
| 2025-03-20 | 28.626959 |
| 2025-03-21 | 28.636446 |
| 2025-03-22 | 28.661324 |
| 2025-03-23 | 0.010448 |
| 2025-03-25 | 28.643807 |
| 2025-03-26 | 28.668607 |
| 2025-03-27 | 28.674705 |
| 2025-03-28 | 28.717594 |
| 2025-03-29 | 28.811218 |
| 2025-03-30 | 28.679082 |
| 2025-03-31 | 0.010474 |
| 2025-04-01 | 28.68565 |
| 2025-04-02 | 28.779866 |
| 2025-04-03 | 28.838164 |
| 2025-04-04 | 28.85719 |
| 2025-04-05 | 28.932559 |
| 2025-04-06 | 28.817945 |
| 2025-04-07 | 28.849535 |
| 2025-04-08 | 28.847741 |
| 2025-04-09 | 28.876481 |
| 2025-04-10 | 28.85951 |
| 2025-04-11 | 29.044679 |
| 2025-04-12 | 29.090156 |
| 2025-04-13 | 29.093089 |
| 2025-04-14 | 29.131312 |
| 2025-04-15 | 29.122091 |
| 2025-04-16 | 29.188212 |
| 2025-04-17 | 29.199127 |
| 2025-04-18 | 29.140875 |
| 2025-04-19 | 29.356304 |
| 2025-04-20 | 29.255015 |
| 2025-04-21 | 29.176792 |
| 2025-04-22 | 29.133683 |
| 2025-04-23 | 29.093775 |
| 2025-04-24 | 29.14687 |
| 2025-04-25 | 29.103371 |
| 2025-04-26 | 29.38888 |
| 2025-04-27 | 29.29725 |
| 2025-04-28 | 29.429333 |
| 2025-04-29 | 29.414624 |
| 2025-04-30 | 29.421208 |
| 2025-05-01 | 29.383185 |
| 2025-05-02 | 29.378934 |
| 2025-05-03 | 29.408082 |
| 2025-05-04 | 29.385568 |
| 2025-05-05 | 29.380021 |
| 2025-05-06 | 29.395851 |
| 2025-05-08 | 29.420789 |
| 2025-05-09 | 29.408193 |
| 2025-05-10 | 29.418045 |
| 2025-05-11 | 29.353458 |
| 2025-05-12 | 29.422002 |
| 2025-05-13 | 29.429509 |
| 2025-05-14 | 29.437121 |
| 2025-05-15 | 29.398892 |
| 2025-05-17 | 29.393802 |
| 2025-05-18 | 29.282008 |
| 2025-05-19 | 29.432302 |
| 2025-05-20 | 29.377016 |
| 2025-05-21 | 29.395923 |
| 2025-05-22 | 29.363879 |
| 2025-05-23 | 29.378544 |
| 2025-05-24 | 29.346512 |
| 2025-05-25 | 29.221839 |
| 2025-05-26 | 29.389145 |
| 2025-05-27 | 29.33012 |
| 2025-05-28 | 29.271804 |
| 2025-05-29 | 29.289436 |
| 2025-05-30 | 29.275226 |
| 2025-05-31 | 29.264748 |
| 2025-06-01 | 29.134576 |
| 2025-06-02 | 29.288962 |
| 2025-06-03 | 29.284104 |
| 2025-06-04 | 29.265502 |
| 2025-06-05 | 29.269401 |
| 2025-06-06 | 29.270168 |
| 2025-06-07 | 29.311178 |
| 2025-06-08 | 29.204738 |
| 2025-06-09 | 29.232105 |
| 2025-06-10 | 29.276961 |
| 2025-06-11 | 29.231842 |
| 2025-06-12 | 29.241199 |
| 2025-06-13 | 29.250423 |
| 2025-06-14 | 29.296329 |
| 2025-06-15 | 29.184281 |
| 2025-06-16 | 29.325091 |
| 2025-06-17 | 29.275574 |
| 2025-06-18 | 29.282812 |
| 2025-06-19 | 29.275408 |
| 2025-06-20 | 29.348967 |
| 2025-06-21 | 29.290237 |
| 2025-06-22 | 29.22795 |
| 2025-06-23 | 29.327875 |
| 2025-06-24 | 29.313315 |
| 2025-06-25 | 29.311212 |
| 2025-06-26 | 29.324192 |
| 2025-06-27 | 29.288439 |
| 2025-06-28 | 29.306069 |
| 2025-06-29 | 29.213046 |
| 2025-06-30 | 29.254931 |
| 2025-07-01 | 29.206438 |
| 2025-07-02 | 29.245649 |
| 2025-07-03 | 29.300002 |
| 2025-07-04 | 29.224468 |
| 2025-07-05 | 29.229027 |
| 2025-07-06 | 29.263159 |
| 2025-07-07 | 29.268824 |
| 2025-07-08 | 29.368601 |
| 2025-07-09 | 29.410326 |
| 2025-07-10 | 29.459735 |
| 2025-07-11 | 29.461436 |
| 2025-07-12 | 29.512789 |
| 2025-07-13 | 29.499398 |
| 2025-07-14 | 29.566302 |
| 2025-07-15 | 29.564428 |
| 2025-07-16 | 29.51487 |
| 2025-07-17 | 29.563346 |
| 2025-07-18 | 29.570556 |
| 2025-07-19 | 29.544146 |
| 2025-07-20 | 29.470962 |
| 2025-07-21 | 29.482282 |
| 2025-07-22 | 29.493985 |
| 2025-07-23 | 29.484228 |
| 2025-07-24 | 29.440408 |
| 2025-07-25 | 29.362561 |
| 2025-07-26 | 29.367829 |
| 2025-07-27 | 29.33064 |
| 2025-07-28 | 29.361677 |
| 2025-07-29 | 29.276901 |
| 2025-07-30 | 29.241406 |
| 2025-07-31 | 29.312786 |
| 2025-08-01 | 29.357868 |
| 2025-08-02 | 29.397845 |
| 2025-08-03 | 29.361495 |
| 2025-08-04 | 29.521396 |
| 2025-08-05 | 29.481724 |
| 2025-08-06 | 29.532997 |
| 2025-08-07 | 29.58202 |
| 2025-08-08 | 29.486396 |
| 2025-08-09 | 29.594242 |
| 2025-08-10 | 29.570693 |
| 2025-08-11 | 29.597604 |
| 2025-08-12 | 29.564506 |
| 2025-08-13 | 29.516765 |
| 2025-08-14 | 29.533359 |
| 2025-08-15 | 29.620665 |
| 2025-08-16 | 29.6136 |
| 2025-08-17 | 29.637938 |
| 2025-08-18 | 29.623204 |
| 2025-08-19 | 29.596559 |
| 2025-08-20 | 29.596302 |
| 2025-08-21 | 29.612311 |
| 2025-08-22 | 29.553373 |
| 2025-08-23 | 29.569182 |
| 2025-08-24 | 29.558597 |
| 2025-08-25 | 29.597165 |
| 2025-08-26 | 29.488901 |
| 2025-08-27 | 29.519486 |
| 2025-08-28 | 29.547351 |
| 2025-08-29 | 29.580441 |
| 2025-08-30 | 29.575364 |
| 2025-08-31 | 29.546429 |
| 2025-09-01 | 29.601474 |
| 2025-09-02 | 29.560087 |
| 2025-09-03 | 29.540324 |
| 2025-09-04 | 29.555957 |
| 2025-09-05 | 29.530619 |
| 2025-09-06 | 29.506323 |
| 2025-09-07 | 29.500072 |
| 2025-09-08 | 29.582437 |
| 2025-09-09 | 29.558575 |
| 2025-09-10 | 29.511119 |
| 2025-09-11 | 29.559022 |
| 2025-09-13 | 29.512947 |
| 2025-09-14 | 29.527941 |
| 2025-09-15 | 29.549272 |
| 2025-09-16 | 29.5425 |
| 2025-09-17 | 29.596028 |
| 2025-09-18 | 29.571014 |
| 2025-09-19 | 29.55503 |
| 2025-09-20 | 29.528656 |
| 2025-09-21 | 29.510175 |
| 2025-09-22 | 29.537236 |
| 2025-09-23 | 29.556518 |
| 2025-09-24 | 29.5621 |
| 2025-09-25 | 29.543438 |
| 2025-09-26 | 29.512025 |
| 2025-09-27 | 29.468782 |
| 2025-09-28 | 29.471952 |
| 2025-09-29 | 29.61151 |
| 2025-09-30 | 29.56676 |
| 2025-10-01 | 29.528424 |
| 2025-10-02 | 29.549192 |
| 2025-10-03 | 29.561651 |
| 2025-10-04 | 29.543918 |
| 2025-10-05 | 29.492407 |
| 2025-10-06 | 29.525963 |
| 2025-10-07 | 29.579205 |
| 2025-10-08 | 29.529688 |
| 2025-10-09 | 29.53221 |
| 2025-10-10 | 29.484754 |
| 2025-10-11 | 29.451442 |
| 2025-10-12 | 29.475458 |
| 2025-10-13 | 29.583492 |
| 2025-10-14 | 29.54929 |
| 2025-10-15 | 29.563886 |
| 2025-10-16 | 29.548006 |
| 2025-10-17 | 29.55576 |
| 2025-10-18 | 29.497801 |
| 2025-10-19 | 29.448151 |
| 2025-10-20 | 29.479951 |
| 2025-10-21 | 29.475865 |
| 2025-10-22 | 29.418844 |
| 2025-10-23 | 29.377532 |
| 2025-10-24 | 29.382483 |
| 2025-10-25 | 0.00497 |
| 2025-10-26 | 0.004948 |
| 2025-10-27 | 0.004591 |
| 2025-10-28 | 0.004846 |
| 2025-10-29 | 0.005117 |
| 2025-10-30 | 0.005118 |
| 2025-10-31 | 0.005662 |
| 2025-11-01 | 0.005668 |
| 2025-11-02 | 0.005736 |
| 2025-11-03 | 0.005926 |
| 2025-11-04 | 0.006555 |
| 2025-11-05 | 0.006737 |
| 2025-11-06 | 0.006752 |
| 2025-11-07 | 0.006733 |
| 2025-11-08 | 0.00646 |
| 2025-11-09 | 0.006046 |
| 2025-11-10 | 0.006037 |
| 2025-11-11 | 0.006167 |
| 2025-11-12 | 0.006568 |
| 2025-11-13 | 0.006418 |
| 2025-11-14 | 0.00677 |
| 2025-11-15 | 0.006846 |
| 2025-11-16 | 29.223088 |
| 2025-11-17 | 29.258728 |
| 2025-11-18 | 29.297695 |
| 2025-11-19 | 29.19903 |
| 2025-11-20 | 29.170553 |
| 2025-11-21 | 29.08779 |
| 2025-11-22 | 29.15619 |
| 2025-11-23 | 29.160195 |
| 2025-11-24 | 29.125021 |
| 2025-11-25 | 29.144841 |
| 2025-11-26 | 29.141338 |
| 2025-11-27 | 29.136798 |
| 2025-11-28 | 29.169027 |
| 2025-11-29 | 29.048604 |
| 2025-11-30 | 29.047709 |
| 2025-12-01 | 29.188463 |
| 2025-12-02 | 29.140496 |
| 2025-12-03 | 29.042321 |
| 2025-12-04 | 29.031436 |
| 2025-12-05 | 28.993447 |
| 2025-12-06 | 28.976016 |
| 2025-12-07 | 29.018781 |
| 2025-12-08 | 29.009274 |
| 2025-12-09 | 29.032632 |
| 2025-12-11 | 29.095903 |
| 2025-12-12 | 29.059248 |
| 2025-12-13 | 29.010666 |
| 2025-12-14 | 29.00024 |
| 2025-12-15 | 29.042541 |
| 2025-12-16 | 29.026437 |
| 2025-12-17 | 29.028538 |
| 2025-12-18 | 29.027989 |
| 2025-12-19 | 29.052319 |
| 2025-12-20 | 29.048852 |
| 2025-12-21 | 29.044747 |
| 2025-12-22 | 29.061969 |
| 2025-12-23 | 29.107919 |
| 2025-12-24 | 29.133223 |
| 2025-12-25 | 29.110844 |
| 2025-12-26 | 29.115119 |
| 2025-12-27 | 29.098396 |
| 2025-12-28 | 29.059221 |
| 2025-12-29 | 29.108127 |
| 2025-12-30 | 29.105037 |
| 2025-12-31 | 29.094661 |
| 2026-01-01 | 29.102902 |
| 2026-01-02 | 29.101493 |
| 2026-01-03 | 29.104472 |
| 2026-01-04 | 29.094204 |
| 2026-01-05 | 29.090952 |
| 2026-01-06 | 29.152201 |
| 2026-01-07 | 29.142425 |
| 2026-01-08 | 29.016545 |
| 2026-01-09 | 29.121764 |
| 2026-01-10 | 29.122594 |
| 2026-01-11 | 29.105106 |
| 2026-01-12 | 29.149366 |
| 2026-01-13 | 29.111192 |
| 2026-01-14 | 29.141984 |
| 2026-01-15 | 29.136374 |
| 2026-01-16 | 29.117946 |
| 2026-01-17 | 29.12929 |
| 2026-01-18 | 29.136948 |
| 2026-01-19 | 29.150405 |
| 2026-01-20 | 29.152711 |
| 2026-01-21 | 29.145971 |
| 2026-01-22 | 29.122746 |
| 2026-01-23 | 29.231254 |
| 2026-01-24 | 29.128034 |
| 2026-01-25 | 29.134627 |
| 2026-01-26 | 29.266128 |
| 2026-01-27 | 29.175133 |
| 2026-01-28 | 29.226471 |
| 2026-01-29 | 29.20748 |
| 2026-01-30 | 29.175393 |
| 2026-01-31 | 29.090371 |
| 2026-02-01 | 29.159079 |
| 2026-02-02 | 29.124402 |
| 2026-02-03 | 29.154875 |
| 2026-02-04 | 29.232135 |
| 2026-02-05 | 29.179826 |
| 2026-02-06 | 29.176552 |
| 2026-02-07 | 29.182663 |
| 2026-02-08 | 29.18199 |
| 2026-02-09 | 29.230673 |
| 2026-02-10 | 29.245254 |
| 2026-02-11 | 29.180551 |
| 2026-02-12 | 29.141315 |
| 2026-02-13 | 29.186155 |
| 2026-02-14 | 29.193489 |
| 2026-02-15 | 29.154873 |
| 2026-02-16 | 29.192428 |
| 2026-02-17 | 29.199941 |
| 2026-02-18 | 29.231458 |
| 2026-02-19 | 29.182945 |
| 2026-02-20 | 29.190797 |
| 2026-02-21 | 29.180246 |
| 2026-02-22 | 29.144499 |
| 2026-02-23 | 29.268331 |
| 2026-02-24 | 29.217988 |
| 2026-02-25 | 29.209787 |
| 2026-02-26 | 29.261551 |
| 2026-02-27 | 29.198531 |
| 2026-02-28 | 29.150818 |
| 2026-03-01 | 29.151921 |
| 2026-03-02 | 29.203403 |
| 2026-03-03 | 29.158502 |
| 2026-03-04 | 29.190206 |
| 2026-03-05 | 29.309838 |
| 2026-03-06 | 29.202453 |
| 2026-03-07 | 29.195702 |
| 2026-03-08 | 29.132318 |
| 2026-03-09 | 29.230253 |
| 2026-03-10 | 29.186649 |
| 2026-03-11 | 29.133798 |
| 2026-03-12 | 29.091861 |
| 2026-03-13 | 29.076765 |
| 2026-03-14 | 29.066593 |
| 2026-03-15 | 29.054304 |
| 2026-03-16 | 29.083104 |
| 2026-03-17 | 29.120551 |
| 2026-03-18 | 29.107992 |
| 2026-03-19 | 29.019443 |
| 2026-03-20 | 29.149203 |
| 2026-03-21 | 29.079564 |
| 2026-03-22 | 29.041962 |
| 2026-03-23 | 29.084103 |
| 2026-03-24 | 29.131081 |
| 2026-03-25 | 29.106231 |
| 2026-03-26 | 29.176829 |
| 2026-03-27 | 29.111056 |
| 2026-03-28 | 29.173742 |
| 2026-03-29 | 29.076807 |
| 2026-03-30 | 29.080727 |
| 2026-03-31 | 29.064614 |
| 2026-04-01 | 29.086145 |
| 2026-04-02 | 29.045818 |
| 2026-04-03 | 29.166851 |
| 2026-04-04 | 29.065068 |
| 2026-04-05 | 29.066661 |
| 2026-04-06 | 29.171281 |
| 2026-04-07 | 29.042389 |
| 2026-04-08 | 29.092511 |
| 2026-04-09 | 29.104954 |
| 2026-04-10 | 29.127011 |
| 2026-04-11 | 29.275133 |
| 2026-04-12 | 29.177662 |
| 2026-04-13 | 29.09134 |
| 2026-04-14 | 29.063097 |
| 2026-04-15 | 29.075499 |
| 2026-04-16 | 29.128331 |
| 2026-04-17 | 29.218529 |
| 2026-04-18 | 29.084629 |
| 2026-04-19 | 29.032357 |
| 2026-04-20 | 29.062691 |
| 2026-04-21 | 29.15154 |
| 2026-04-22 | 29.135092 |
| 2026-04-23 | 29.12791 |
| 2026-04-24 | 29.165495 |
| 2026-04-25 | 29.186792 |
| 2026-04-26 | 29.327013 |
| 2026-04-27 | 29.140082 |
| 2026-04-28 | 29.042163 |
| 2026-04-29 | 29.275825 |
| 2026-04-30 | 29.163479 |
| 2026-05-01 | 29.155389 |
| 2026-05-02 | 29.173886 |
| 2026-05-03 | 29.164061 |
| 2026-05-04 | 29.151432 |
| 2026-05-05 | 29.153059 |
| 2026-05-06 | 29.174303 |
| 2026-05-07 | 29.152315 |
| 2026-05-08 | 29.135273 |
| 2026-05-09 | 29.170473 |
| 2026-05-10 | 29.265095 |
| 2026-05-11 | 29.167968 |
| 2026-05-12 | 29.110153 |
| 2026-05-14 | 29.155307 |
| 2026-05-15 | 29.166651 |
| 2026-05-16 | 29.140298 |
| 2026-05-17 | 29.143398 |
| 2026-05-18 | 29.098591 |
| 2026-05-19 | 29.148204 |
| 2026-05-20 | 29.122228 |
| 2026-05-21 | 29.110943 |
| 2026-05-23 | 29.125504 |
| 2026-05-24 | 29.141932 |
| 2026-05-25 | 29.194438 |
| 2026-05-26 | 29.150241 |
| 2026-05-27 | 29.158715 |
| 2026-05-28 | 29.148447 |
| 2026-05-29 | 29.195082 |
| 2026-05-30 | 29.11301 |
| 2026-05-31 | 29.124301 |
| 2026-06-01 | 29.151933 |
| 2026-06-02 | 29.141091 |
| 2026-06-03 | 29.157813 |
| 2026-06-04 | 29.161204 |
| 2026-06-05 | 29.143179 |
| 2026-06-06 | 29.111435 |
| 2026-06-09 | 29.155341 |
| 2026-06-10 | 29.145325 |
| 2026-06-11 | 29.11907 |
| 2026-06-12 | 29.121039 |
| 2026-06-13 | 29.132444 |
| 2026-06-14 | 29.12369 |
| 2026-06-15 | 29.140994 |
| 2026-06-16 | 29.169028 |
| 2026-06-17 | 29.157996 |
| 2026-06-18 | 29.146323 |
| 2026-06-19 | 29.145746 |
| 2026-06-20 | 29.116839 |
| 2026-06-21 | 29.122173 |
| 2026-06-22 | 29.133651 |
| 2026-06-23 | 29.112752 |
| 2026-06-24 | 29.145971 |
| 2026-06-25 | 29.123179 |
| 2026-06-26 | 29.166958 |
| 2026-06-27 | 29.079528 |
| 2026-06-28 | 29.087137 |
| 2026-06-29 | 29.11704 |
| 2026-06-30 | 29.085286 |
| 2026-07-01 | 29.093426 |
| 2026-07-02 | 29.062743 |
| 2026-07-03 | 29.084764 |
| 2026-07-04 | 29.018426 |
| 2026-07-05 | 29.119352 |
| 2026-07-06 | 29.06852 |
| 2026-07-07 | 29.088359 |
| 2026-07-08 | 29.05128 |
| 2026-07-09 | 29.118073 |
| 2026-07-10 | 29.097462 |
| 2026-07-11 | 29.091901 |
| 2026-07-12 | 29.083157 |
| 2026-07-13 | 29.049185 |
| 2026-07-14 | 29.066313 |
| 2026-07-15 | 29.143284 |
| 2026-07-16 | 29.147543 |
| 2026-07-17 | 29.069497 |
| 2026-07-18 | 29.114987 |
| 2026-07-19 | 29.096268 |
| 2026-07-20 | 29.098113 |
| 2026-07-21 | 29.062173 |
| 2026-07-22 | 29.074139 |
| 2026-07-23 | 29.094459 |
| 2026-07-24 | 29.110214 |
| 2026-07-25 | 29.087719 |
| 2026-07-26 | 29.092812 |
| 2026-07-27 | 29.136453 |
| 2026-07-28 | 29.102491 |
| 2026-07-29 | 29.15704 |
| 2026-07-30 | 29.123736 |
| 2026-07-31 | 29.169157 |
| 2026-08-01 | 29.167234 |
| 2026-08-02 | 29.150246 |
| 2026-08-03 | 29.166444 |
| 2026-08-04 | 29.08662 |
| 2026-08-05 | 29.073759 |
| 2026-08-06 | 29.087109 |
| 2026-08-07 | 29.052446 |
| 2026-08-08 | 29.086475 |
| 2026-08-09 | 29.005649 |
| 2026-08-10 | 29.118089 |
| 2026-08-11 | 29.104317 |
| 2026-08-12 | 29.181136 |
| 2026-08-13 | 29.261846 |
| 2026-08-14 | 29.313339 |
| 2026-08-15 | 29.306974 |
| 2026-08-16 | 29.180424 |
| 2026-08-17 | 29.336685 |
| 2026-08-18 | 29.397592 |
| 2026-08-20 | 29.505968 |
| 2026-08-21 | 29.435479 |
| 2026-08-22 | 29.455214 |
| 2026-08-23 | 29.323591 |
| 2026-08-24 | 29.353645 |
| 2026-08-25 | 29.325139 |
| 2026-08-26 | 29.2977 |
| 2026-08-27 | 29.21995 |
| 2026-08-28 | 29.228867 |
| 2026-08-29 | 29.176929 |
| 2026-08-30 | 29.185217 |
| 2026-08-31 | 29.169109 |
| 2026-09-01 | 29.31205 |
| 2026-09-02 | 29.318296 |
| 2026-09-03 | 29.294469 |
| 2026-09-04 | 29.282058 |
| 2026-09-05 | 29.247198 |
| 2026-09-06 | 29.139098 |
| 2026-09-07 | 29.290538 |
| 2026-09-08 | 29.284423 |
| 2026-09-09 | 29.271762 |
| 2026-09-10 | 29.177731 |
| 2026-09-11 | 29.156881 |
| 2026-09-12 | 29.16257 |
| 2026-09-13 | 29.244974 |
| 2026-09-14 | 29.194576 |
| 2026-09-15 | 29.213226 |
| 2026-09-16 | 29.226256 |
| 2026-09-17 | 29.190548 |
| 2026-09-18 | 29.310076 |
| 2026-09-19 | 29.296093 |
| 2026-09-20 | 29.165215 |
| 2026-09-21 | 29.329196 |
| 2026-09-22 | 29.286999 |
| 2026-09-23 | 29.267051 |
| 2026-09-24 | 29.236747 |
| 2026-09-25 | 29.234825 |
| 2026-09-26 | 29.248496 |
| 2026-09-27 | 29.131285 |
| 2026-09-28 | 29.223772 |
| 2026-09-30 | 29.255541 |
| 2026-10-02 | 29.219853 |
| 2026-10-03 | 29.262377 |
| 2026-10-05 | 29.253873 |
| 2026-10-06 | 29.245186 |
| 2026-10-07 | 29.227864 |
| 2026-10-08 | 29.201979 |
| 2026-10-09 | 29.198779 |
| 2026-10-10 | 29.136396 |
| 2026-10-11 | 29.171783 |
| 2026-10-12 | 29.21015 |
| 2026-10-13 | 29.166261 |
| 2026-10-14 | 29.167498 |
| 2026-10-15 | 29.210241 |
| 2026-10-16 | 29.242381 |
| 2026-10-17 | 29.234871 |
| 2026-10-18 | 29.11814 |
| 2026-10-19 | 29.123308 |
| 2026-10-20 | 29.114606 |
| 2026-10-21 | 29.108487 |
High
29.6379
Low
0.004591
Average
27.9844
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MNT API questions
How do I get the BDT/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MNT rate in rates.MNT.
How far back does BDT/MNT historical data go?
Daily BDT/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.