BDT to MMK exchange rate API
Taka to Kyat · quoted 2026-10-24
16.9849
▼ +3.33% over 2Y
1 BDT = 16.9849 MMK · 1 MMK = 0.05888 BDT · Get this rate via the API
1 BDT buys 16.9849 MMK as of 2026-10-24, so 1 MMK buys 0.05888 BDT. Over the last 2 years, BDT/MMK traded between 16.9433 and 17.5894, averaged 17.2091 and fell 3.33%. The API holds daily BDT/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-24 | 17.570042 |
| 2024-10-25 | 17.57597 |
| 2024-10-26 | 17.51864 |
| 2024-10-27 | 17.497283 |
| 2024-10-28 | 17.553381 |
| 2024-10-29 | 17.574692 |
| 2024-10-30 | 17.575654 |
| 2024-10-31 | 17.567867 |
| 2024-11-01 | 17.566731 |
| 2024-11-02 | 17.56162 |
| 2024-11-03 | 17.500922 |
| 2024-11-04 | 17.565665 |
| 2024-11-05 | 17.570117 |
| 2024-11-06 | 17.576095 |
| 2024-11-07 | 17.578312 |
| 2024-11-08 | 17.573042 |
| 2024-11-09 | 17.550624 |
| 2024-11-10 | 17.497286 |
| 2024-11-11 | 17.540304 |
| 2024-11-12 | 17.543083 |
| 2024-11-13 | 17.554107 |
| 2024-11-14 | 17.55653 |
| 2024-11-15 | 17.558681 |
| 2024-11-16 | 17.556327 |
| 2024-11-17 | 17.502423 |
| 2024-11-18 | 17.559184 |
| 2024-11-19 | 17.56053 |
| 2024-11-20 | 17.56798 |
| 2024-11-21 | 17.569931 |
| 2024-11-22 | 17.574754 |
| 2024-11-23 | 17.555212 |
| 2024-11-24 | 17.498318 |
| 2024-11-25 | 17.557186 |
| 2024-11-26 | 17.567055 |
| 2024-11-27 | 17.571291 |
| 2024-11-28 | 17.5702 |
| 2024-11-29 | 17.558206 |
| 2024-11-30 | 17.555125 |
| 2024-12-01 | 17.499037 |
| 2024-12-02 | 17.579518 |
| 2024-12-03 | 17.576599 |
| 2024-12-04 | 17.56892 |
| 2024-12-05 | 17.567122 |
| 2024-12-06 | 17.563264 |
| 2024-12-07 | 17.554285 |
| 2024-12-08 | 17.574041 |
| 2024-12-09 | 17.564027 |
| 2024-12-10 | 17.557404 |
| 2024-12-11 | 17.558991 |
| 2024-12-12 | 17.565351 |
| 2024-12-13 | 17.561602 |
| 2024-12-14 | 17.565737 |
| 2024-12-15 | 17.498988 |
| 2024-12-16 | 17.578822 |
| 2024-12-17 | 17.580219 |
| 2024-12-18 | 17.574438 |
| 2024-12-19 | 17.571911 |
| 2024-12-20 | 17.570757 |
| 2024-12-21 | 17.565631 |
| 2024-12-22 | 17.50053 |
| 2024-12-23 | 17.574037 |
| 2024-12-24 | 17.56056 |
| 2024-12-25 | 17.566806 |
| 2024-12-26 | 17.589424 |
| 2024-12-27 | 17.582915 |
| 2024-12-28 | 17.561831 |
| 2024-12-29 | 17.500827 |
| 2024-12-30 | 17.570619 |
| 2024-12-31 | 17.560719 |
| 2025-01-01 | 17.561155 |
| 2025-01-02 | 17.414974 |
| 2025-01-03 | 17.349337 |
| 2025-01-04 | 17.274851 |
| 2025-01-05 | 17.499388 |
| 2025-01-06 | 17.292255 |
| 2025-01-07 | 17.276614 |
| 2025-01-08 | 17.284751 |
| 2025-01-09 | 17.258894 |
| 2025-01-10 | 17.218425 |
| 2025-01-11 | 17.202033 |
| 2025-01-12 | 17.291856 |
| 2025-01-13 | 17.288428 |
| 2025-01-14 | 17.24648 |
| 2025-01-15 | 17.233101 |
| 2025-01-16 | 17.261972 |
| 2025-01-17 | 17.270941 |
| 2025-01-18 | 17.272976 |
| 2025-01-19 | 17.255739 |
| 2025-01-20 | 17.253923 |
| 2025-01-21 | 17.243498 |
| 2025-01-22 | 17.239039 |
| 2025-01-23 | 17.234753 |
| 2025-01-24 | 17.219824 |
| 2025-01-25 | 17.207688 |
| 2025-01-26 | 17.214254 |
| 2025-01-27 | 17.223763 |
| 2025-01-28 | 17.247906 |
| 2025-01-29 | 17.261295 |
| 2025-01-30 | 17.231754 |
| 2025-01-31 | 17.221618 |
| 2025-02-01 | 17.214927 |
| 2025-02-02 | 17.249847 |
| 2025-02-03 | 17.212644 |
| 2025-02-04 | 17.210984 |
| 2025-02-05 | 17.245379 |
| 2025-02-06 | 17.227193 |
| 2025-02-07 | 17.218288 |
| 2025-02-08 | 17.204396 |
| 2025-02-09 | 17.240567 |
| 2025-02-10 | 17.231924 |
| 2025-02-11 | 17.25306 |
| 2025-02-12 | 17.25833 |
| 2025-02-13 | 17.244365 |
| 2025-02-14 | 17.243666 |
| 2025-02-15 | 17.296493 |
| 2025-02-16 | 17.279936 |
| 2025-02-17 | 17.294413 |
| 2025-02-18 | 17.288523 |
| 2025-02-19 | 17.277083 |
| 2025-02-20 | 17.282913 |
| 2025-02-21 | 17.283766 |
| 2025-02-22 | 17.27128 |
| 2025-02-23 | 17.255762 |
| 2025-02-24 | 17.27678 |
| 2025-02-25 | 17.285081 |
| 2025-02-26 | 17.283275 |
| 2025-02-27 | 17.277534 |
| 2025-02-28 | 17.27969 |
| 2025-03-01 | 17.27912 |
| 2025-03-02 | 17.226203 |
| 2025-03-03 | 17.276261 |
| 2025-03-04 | 17.288503 |
| 2025-03-05 | 17.284728 |
| 2025-03-06 | 17.28324 |
| 2025-03-07 | 17.274686 |
| 2025-03-08 | 17.267394 |
| 2025-03-09 | 17.25596 |
| 2025-03-10 | 17.277455 |
| 2025-03-11 | 17.279392 |
| 2025-03-12 | 17.280243 |
| 2025-03-13 | 17.273514 |
| 2025-03-14 | 17.275109 |
| 2025-03-15 | 17.277785 |
| 2025-03-16 | 17.272312 |
| 2025-03-17 | 17.288423 |
| 2025-03-18 | 17.276167 |
| 2025-03-19 | 17.279438 |
| 2025-03-20 | 17.281993 |
| 2025-03-21 | 17.282844 |
| 2025-03-22 | 17.274312 |
| 2025-03-23 | 17.319775 |
| 2025-03-24 | 17.279264 |
| 2025-03-25 | 17.273145 |
| 2025-03-26 | 17.28027 |
| 2025-03-27 | 17.276761 |
| 2025-03-28 | 17.277713 |
| 2025-03-29 | 17.309371 |
| 2025-03-30 | 17.253593 |
| 2025-03-31 | 17.377363 |
| 2025-04-01 | 17.306426 |
| 2025-04-02 | 17.313443 |
| 2025-04-03 | 17.309595 |
| 2025-04-04 | 17.293456 |
| 2025-04-05 | 17.30239 |
| 2025-04-06 | 17.252573 |
| 2025-04-07 | 17.259858 |
| 2025-04-08 | 17.26335 |
| 2025-04-09 | 17.27363 |
| 2025-04-10 | 17.266556 |
| 2025-04-11 | 17.37724 |
| 2025-04-12 | 17.270534 |
| 2025-04-13 | 17.282821 |
| 2025-04-14 | 17.296692 |
| 2025-04-15 | 17.284219 |
| 2025-04-16 | 17.287202 |
| 2025-04-17 | 17.277888 |
| 2025-04-18 | 17.288997 |
| 2025-04-19 | 17.276299 |
| 2025-04-20 | 17.234184 |
| 2025-04-21 | 17.264155 |
| 2025-04-22 | 17.290306 |
| 2025-04-23 | 17.26436 |
| 2025-04-24 | 17.273861 |
| 2025-04-25 | 17.270335 |
| 2025-04-26 | 17.261487 |
| 2025-04-27 | 17.225425 |
| 2025-04-28 | 17.291747 |
| 2025-04-29 | 17.295096 |
| 2025-04-30 | 17.291711 |
| 2025-05-01 | 17.267589 |
| 2025-05-02 | 17.2691 |
| 2025-05-03 | 17.274865 |
| 2025-05-04 | 17.273209 |
| 2025-05-05 | 17.263303 |
| 2025-05-06 | 17.268272 |
| 2025-05-07 | 17.29354 |
| 2025-05-08 | 17.281368 |
| 2025-05-09 | 17.277812 |
| 2025-05-10 | 17.280433 |
| 2025-05-11 | 17.246936 |
| 2025-05-12 | 17.275833 |
| 2025-05-13 | 17.291908 |
| 2025-05-14 | 17.281379 |
| 2025-05-15 | 17.277989 |
| 2025-05-16 | 17.272727 |
| 2025-05-17 | 17.266601 |
| 2025-05-18 | 17.208809 |
| 2025-05-19 | 17.274187 |
| 2025-05-20 | 17.254765 |
| 2025-05-21 | 17.269844 |
| 2025-05-22 | 17.236265 |
| 2025-05-23 | 17.240972 |
| 2025-05-24 | 17.229418 |
| 2025-05-25 | 17.170265 |
| 2025-05-26 | 17.250376 |
| 2025-05-27 | 17.214593 |
| 2025-05-28 | 17.180271 |
| 2025-05-29 | 17.190728 |
| 2025-05-30 | 17.183392 |
| 2025-05-31 | 17.17628 |
| 2025-06-01 | 17.111213 |
| 2025-06-02 | 17.205304 |
| 2025-06-03 | 17.196603 |
| 2025-06-04 | 17.178299 |
| 2025-06-05 | 17.189512 |
| 2025-06-06 | 17.175966 |
| 2025-06-07 | 17.168547 |
| 2025-06-08 | 17.132275 |
| 2025-06-09 | 17.151345 |
| 2025-06-10 | 17.17956 |
| 2025-06-11 | 17.18613 |
| 2025-06-12 | 17.192703 |
| 2025-06-13 | 17.160931 |
| 2025-06-14 | 17.162021 |
| 2025-06-15 | 17.119773 |
| 2025-06-16 | 17.1973 |
| 2025-06-17 | 17.172668 |
| 2025-06-18 | 17.16904 |
| 2025-06-19 | 17.166608 |
| 2025-06-20 | 17.172803 |
| 2025-06-21 | 17.155625 |
| 2025-06-22 | 17.129001 |
| 2025-06-23 | 17.157858 |
| 2025-06-24 | 17.182834 |
| 2025-06-25 | 17.17567 |
| 2025-06-26 | 17.183793 |
| 2025-06-27 | 17.159401 |
| 2025-06-28 | 17.159273 |
| 2025-06-29 | 17.12911 |
| 2025-06-30 | 17.146209 |
| 2025-07-01 | 17.112597 |
| 2025-07-02 | 17.136949 |
| 2025-07-03 | 17.155627 |
| 2025-07-04 | 17.114631 |
| 2025-07-05 | 17.115353 |
| 2025-07-06 | 17.146082 |
| 2025-07-07 | 17.143534 |
| 2025-07-08 | 17.185929 |
| 2025-07-09 | 17.213947 |
| 2025-07-10 | 17.250252 |
| 2025-07-11 | 17.257935 |
| 2025-07-12 | 17.275801 |
| 2025-07-13 | 17.281764 |
| 2025-07-14 | 17.305638 |
| 2025-07-15 | 17.311529 |
| 2025-07-16 | 17.278817 |
| 2025-07-17 | 17.311363 |
| 2025-07-18 | 17.314025 |
| 2025-07-19 | 17.287151 |
| 2025-07-20 | 17.26103 |
| 2025-07-21 | 17.261024 |
| 2025-07-22 | 17.26949 |
| 2025-07-23 | 17.24973 |
| 2025-07-24 | 17.21857 |
| 2025-07-25 | 17.181362 |
| 2025-07-26 | 17.177158 |
| 2025-07-27 | 17.170211 |
| 2025-07-28 | 17.167675 |
| 2025-07-29 | 17.115895 |
| 2025-07-30 | 17.109976 |
| 2025-07-31 | 17.141583 |
| 2025-08-01 | 17.164083 |
| 2025-08-02 | 17.170746 |
| 2025-08-03 | 17.161472 |
| 2025-08-04 | 17.255664 |
| 2025-08-05 | 17.238776 |
| 2025-08-06 | 17.276631 |
| 2025-08-07 | 17.293474 |
| 2025-08-08 | 17.280065 |
| 2025-08-09 | 17.288697 |
| 2025-08-10 | 17.289416 |
| 2025-08-11 | 17.288513 |
| 2025-08-12 | 17.263464 |
| 2025-08-13 | 17.267119 |
| 2025-08-14 | 17.273573 |
| 2025-08-15 | 17.279526 |
| 2025-08-16 | 17.27682 |
| 2025-08-17 | 17.30484 |
| 2025-08-18 | 17.288705 |
| 2025-08-19 | 17.277856 |
| 2025-08-20 | 17.276118 |
| 2025-08-21 | 17.274698 |
| 2025-08-22 | 17.247849 |
| 2025-08-23 | 17.265934 |
| 2025-08-24 | 17.260461 |
| 2025-08-25 | 17.283918 |
| 2025-08-26 | 17.218815 |
| 2025-08-27 | 17.231626 |
| 2025-08-28 | 17.254898 |
| 2025-08-29 | 17.26897 |
| 2025-08-30 | 17.262667 |
| 2025-08-31 | 17.264496 |
| 2025-09-01 | 17.284874 |
| 2025-09-02 | 17.259718 |
| 2025-09-03 | 17.245426 |
| 2025-09-04 | 17.257101 |
| 2025-09-05 | 17.247909 |
| 2025-09-06 | 17.228794 |
| 2025-09-07 | 17.235319 |
| 2025-09-08 | 17.269744 |
| 2025-09-09 | 17.252378 |
| 2025-09-10 | 17.225492 |
| 2025-09-11 | 17.252873 |
| 2025-09-12 | 17.247238 |
| 2025-09-13 | 17.237898 |
| 2025-09-14 | 17.243555 |
| 2025-09-15 | 17.249312 |
| 2025-09-16 | 17.24748 |
| 2025-09-17 | 17.278017 |
| 2025-09-18 | 17.253846 |
| 2025-09-19 | 17.252039 |
| 2025-09-20 | 17.232477 |
| 2025-09-21 | 17.236856 |
| 2025-09-22 | 17.245353 |
| 2025-09-23 | 17.2487 |
| 2025-09-24 | 17.252628 |
| 2025-09-25 | 17.249328 |
| 2025-09-26 | 17.231151 |
| 2025-09-27 | 17.199067 |
| 2025-09-28 | 17.214112 |
| 2025-09-29 | 17.28303 |
| 2025-09-30 | 17.256359 |
| 2025-10-01 | 17.247165 |
| 2025-10-02 | 17.252503 |
| 2025-10-03 | 17.256097 |
| 2025-10-04 | 17.256116 |
| 2025-10-05 | 17.229385 |
| 2025-10-06 | 17.233978 |
| 2025-10-07 | 17.263109 |
| 2025-10-08 | 17.238346 |
| 2025-10-09 | 17.243063 |
| 2025-10-10 | 17.219472 |
| 2025-10-11 | 17.191528 |
| 2025-10-12 | 17.219607 |
| 2025-10-13 | 17.266161 |
| 2025-10-14 | 17.24173 |
| 2025-10-15 | 17.261258 |
| 2025-10-16 | 17.245962 |
| 2025-10-17 | 17.255184 |
| 2025-10-18 | 17.213418 |
| 2025-10-19 | 17.201815 |
| 2025-10-20 | 17.212737 |
| 2025-10-21 | 17.214654 |
| 2025-10-22 | 17.190581 |
| 2025-10-23 | 17.158591 |
| 2025-10-24 | 17.156717 |
| 2025-10-25 | 17.158766 |
| 2025-10-26 | 17.16499 |
| 2025-10-27 | 17.164581 |
| 2025-10-28 | 17.165389 |
| 2025-10-29 | 17.166549 |
| 2025-10-30 | 17.17227 |
| 2025-10-31 | 17.180056 |
| 2025-11-01 | 17.157756 |
| 2025-11-02 | 17.167186 |
| 2025-11-03 | 17.203056 |
| 2025-11-04 | 17.212569 |
| 2025-11-05 | 17.225402 |
| 2025-11-06 | 17.209131 |
| 2025-11-07 | 17.208766 |
| 2025-11-08 | 17.168747 |
| 2025-11-09 | 17.195381 |
| 2025-11-10 | 17.202991 |
| 2025-11-11 | 17.194198 |
| 2025-11-12 | 17.195365 |
| 2025-11-13 | 17.186322 |
| 2025-11-14 | 17.188108 |
| 2025-11-15 | 17.191236 |
| 2025-11-16 | 17.171071 |
| 2025-11-17 | 17.185112 |
| 2025-11-18 | 17.170737 |
| 2025-11-19 | 17.168478 |
| 2025-11-20 | 17.152851 |
| 2025-11-21 | 17.129869 |
| 2025-11-22 | 17.16274 |
| 2025-11-23 | 17.164946 |
| 2025-11-24 | 17.154661 |
| 2025-11-25 | 17.151086 |
| 2025-11-26 | 17.175971 |
| 2025-11-27 | 17.173094 |
| 2025-11-28 | 17.180902 |
| 2025-11-29 | 17.160897 |
| 2025-11-30 | 17.159416 |
| 2025-12-01 | 17.221405 |
| 2025-12-02 | 17.19532 |
| 2025-12-03 | 17.175605 |
| 2025-12-04 | 17.164571 |
| 2025-12-05 | 17.165549 |
| 2025-12-06 | 17.164647 |
| 2025-12-07 | 17.169094 |
| 2025-12-08 | 17.174096 |
| 2025-12-09 | 17.183895 |
| 2025-12-10 | 17.190732 |
| 2025-12-11 | 17.219861 |
| 2025-12-12 | 17.19549 |
| 2025-12-13 | 17.182279 |
| 2025-12-14 | 17.176825 |
| 2025-12-15 | 17.189296 |
| 2025-12-16 | 17.185732 |
| 2025-12-17 | 17.182688 |
| 2025-12-18 | 17.179322 |
| 2025-12-19 | 17.174687 |
| 2025-12-20 | 17.16972 |
| 2025-12-21 | 17.18198 |
| 2025-12-22 | 17.177395 |
| 2025-12-23 | 17.204058 |
| 2025-12-24 | 17.195184 |
| 2025-12-25 | 17.186535 |
| 2025-12-26 | 17.185475 |
| 2025-12-27 | 17.18414 |
| 2025-12-28 | 17.160402 |
| 2025-12-29 | 17.179305 |
| 2025-12-30 | 17.166521 |
| 2025-12-31 | 17.161777 |
| 2026-01-01 | 17.158755 |
| 2026-01-02 | 17.167458 |
| 2026-01-03 | 17.170939 |
| 2026-01-04 | 17.177283 |
| 2026-01-05 | 17.164117 |
| 2026-01-06 | 17.195647 |
| 2026-01-07 | 17.182992 |
| 2026-01-08 | 17.18228 |
| 2026-01-09 | 17.173561 |
| 2026-01-10 | 17.180211 |
| 2026-01-11 | 17.176883 |
| 2026-01-12 | 17.188755 |
| 2026-01-13 | 17.169966 |
| 2026-01-14 | 17.173653 |
| 2026-01-15 | 17.168129 |
| 2026-01-16 | 17.163765 |
| 2026-01-17 | 17.164498 |
| 2026-01-18 | 17.175264 |
| 2026-01-19 | 17.166845 |
| 2026-01-20 | 17.178061 |
| 2026-01-21 | 17.163815 |
| 2026-01-22 | 17.153224 |
| 2026-01-23 | 17.172207 |
| 2026-01-24 | 17.155686 |
| 2026-01-25 | 17.163611 |
| 2026-01-26 | 17.225018 |
| 2026-01-27 | 17.178507 |
| 2026-01-28 | 17.195426 |
| 2026-01-29 | 17.186841 |
| 2026-01-30 | 17.177079 |
| 2026-01-31 | 17.13135 |
| 2026-02-01 | 17.163208 |
| 2026-02-02 | 17.138923 |
| 2026-02-03 | 17.155718 |
| 2026-02-04 | 17.203999 |
| 2026-02-05 | 17.173228 |
| 2026-02-06 | 17.164121 |
| 2026-02-07 | 17.175411 |
| 2026-02-08 | 17.17522 |
| 2026-02-09 | 17.194018 |
| 2026-02-10 | 17.200405 |
| 2026-02-11 | 17.162996 |
| 2026-02-12 | 17.150377 |
| 2026-02-13 | 17.164389 |
| 2026-02-14 | 17.167798 |
| 2026-02-15 | 17.164291 |
| 2026-02-16 | 17.171384 |
| 2026-02-17 | 17.168693 |
| 2026-02-18 | 17.194197 |
| 2026-02-19 | 17.167625 |
| 2026-02-20 | 17.178885 |
| 2026-02-21 | 17.159145 |
| 2026-02-22 | 17.164485 |
| 2026-02-23 | 17.217357 |
| 2026-02-24 | 17.187948 |
| 2026-02-25 | 17.177957 |
| 2026-02-26 | 17.209663 |
| 2026-02-27 | 17.178271 |
| 2026-02-28 | 17.1665 |
| 2026-03-01 | 17.168311 |
| 2026-03-02 | 17.18041 |
| 2026-03-03 | 17.152552 |
| 2026-03-04 | 17.170499 |
| 2026-03-05 | 17.172133 |
| 2026-03-06 | 17.173732 |
| 2026-03-07 | 17.176601 |
| 2026-03-08 | 17.153144 |
| 2026-03-09 | 17.194666 |
| 2026-03-10 | 17.174339 |
| 2026-03-11 | 17.138685 |
| 2026-03-12 | 17.120083 |
| 2026-03-13 | 17.095798 |
| 2026-03-14 | 17.099446 |
| 2026-03-15 | 17.093285 |
| 2026-03-16 | 17.112997 |
| 2026-03-17 | 17.124238 |
| 2026-03-18 | 17.127241 |
| 2026-03-19 | 17.074154 |
| 2026-03-20 | 17.14092 |
| 2026-03-21 | 17.11812 |
| 2026-03-22 | 17.093352 |
| 2026-03-23 | 17.103481 |
| 2026-03-24 | 17.144186 |
| 2026-03-25 | 17.120834 |
| 2026-03-26 | 17.093936 |
| 2026-03-27 | 17.131525 |
| 2026-03-28 | 17.133827 |
| 2026-03-29 | 17.100649 |
| 2026-03-30 | 17.093128 |
| 2026-03-31 | 17.090626 |
| 2026-04-01 | 17.092457 |
| 2026-04-02 | 17.071703 |
| 2026-04-03 | 17.136586 |
| 2026-04-04 | 17.077371 |
| 2026-04-05 | 17.08897 |
| 2026-04-06 | 17.140774 |
| 2026-04-07 | 17.068688 |
| 2026-04-08 | 17.097074 |
| 2026-04-09 | 17.095062 |
| 2026-04-10 | 17.107837 |
| 2026-04-11 | 17.103379 |
| 2026-04-12 | 17.121284 |
| 2026-04-13 | 17.096661 |
| 2026-04-14 | 17.081913 |
| 2026-04-15 | 17.076292 |
| 2026-04-16 | 17.105125 |
| 2026-04-17 | 17.087296 |
| 2026-04-18 | 17.083794 |
| 2026-04-19 | 17.051644 |
| 2026-04-20 | 17.071464 |
| 2026-04-21 | 17.127224 |
| 2026-04-22 | 17.103283 |
| 2026-04-23 | 17.089266 |
| 2026-04-24 | 17.111779 |
| 2026-04-25 | 17.11754 |
| 2026-04-26 | 17.145813 |
| 2026-04-27 | 17.107721 |
| 2026-04-28 | 17.051942 |
| 2026-04-29 | 17.094204 |
| 2026-04-30 | 17.111486 |
| 2026-05-01 | 17.108818 |
| 2026-05-02 | 17.111397 |
| 2026-05-03 | 17.108144 |
| 2026-05-04 | 17.108198 |
| 2026-05-05 | 17.11602 |
| 2026-05-06 | 17.119066 |
| 2026-05-07 | 17.099899 |
| 2026-05-08 | 17.086821 |
| 2026-05-09 | 17.113213 |
| 2026-05-10 | 17.158697 |
| 2026-05-11 | 17.124358 |
| 2026-05-12 | 17.075077 |
| 2026-05-13 | 17.109482 |
| 2026-05-14 | 17.104668 |
| 2026-05-15 | 17.108214 |
| 2026-05-16 | 17.104456 |
| 2026-05-17 | 17.101471 |
| 2026-05-18 | 17.07548 |
| 2026-05-19 | 17.099726 |
| 2026-05-20 | 17.095585 |
| 2026-05-21 | 17.083164 |
| 2026-05-22 | 17.090331 |
| 2026-05-23 | 17.095486 |
| 2026-05-24 | 17.104465 |
| 2026-05-25 | 17.121553 |
| 2026-05-26 | 17.103454 |
| 2026-05-27 | 17.105959 |
| 2026-05-28 | 17.096564 |
| 2026-05-29 | 17.129965 |
| 2026-05-30 | 17.091069 |
| 2026-05-31 | 17.097518 |
| 2026-06-01 | 17.110384 |
| 2026-06-02 | 17.094401 |
| 2026-06-03 | 17.105685 |
| 2026-06-04 | 17.108245 |
| 2026-06-05 | 17.097288 |
| 2026-06-06 | 17.076841 |
| 2026-06-08 | 17.114317 |
| 2026-06-09 | 17.102873 |
| 2026-06-10 | 17.096119 |
| 2026-06-11 | 17.080161 |
| 2026-06-12 | 17.092711 |
| 2026-06-13 | 17.08247 |
| 2026-06-14 | 17.090982 |
| 2026-06-15 | 17.096759 |
| 2026-06-16 | 17.09777 |
| 2026-06-17 | 17.106403 |
| 2026-06-18 | 17.100164 |
| 2026-06-19 | 17.101625 |
| 2026-06-20 | 17.085941 |
| 2026-06-21 | 17.092729 |
| 2026-06-22 | 17.098813 |
| 2026-06-23 | 17.08603 |
| 2026-06-24 | 17.071963 |
| 2026-06-25 | 17.078247 |
| 2026-06-26 | 17.085159 |
| 2026-06-27 | 17.068884 |
| 2026-06-28 | 17.062962 |
| 2026-06-29 | 17.062448 |
| 2026-06-30 | 17.052301 |
| 2026-07-01 | 17.051807 |
| 2026-07-02 | 17.031775 |
| 2026-07-03 | 17.041893 |
| 2026-07-04 | 17.028583 |
| 2026-07-05 | 17.067959 |
| 2026-07-06 | 17.029639 |
| 2026-07-07 | 17.049796 |
| 2026-07-08 | 17.020087 |
| 2026-07-09 | 17.051586 |
| 2026-07-10 | 17.043141 |
| 2026-07-11 | 17.036722 |
| 2026-07-12 | 17.036287 |
| 2026-07-13 | 17.008377 |
| 2026-07-14 | 17.019154 |
| 2026-07-15 | 17.057122 |
| 2026-07-16 | 17.061191 |
| 2026-07-17 | 17.022993 |
| 2026-07-18 | 17.028072 |
| 2026-07-19 | 17.043019 |
| 2026-07-20 | 17.030246 |
| 2026-07-21 | 17.012607 |
| 2026-07-22 | 17.008119 |
| 2026-07-23 | 17.019515 |
| 2026-07-24 | 17.014323 |
| 2026-07-25 | 17.000394 |
| 2026-07-26 | 17.008232 |
| 2026-07-27 | 17.017534 |
| 2026-07-28 | 16.995097 |
| 2026-07-29 | 17.024333 |
| 2026-07-30 | 17.03681 |
| 2026-07-31 | 17.03008 |
| 2026-08-01 | 17.026646 |
| 2026-08-02 | 17.029667 |
| 2026-08-03 | 17.02366 |
| 2026-08-04 | 16.974266 |
| 2026-08-05 | 16.971668 |
| 2026-08-06 | 16.974039 |
| 2026-08-07 | 16.954496 |
| 2026-08-08 | 16.974463 |
| 2026-08-09 | 16.94334 |
| 2026-08-10 | 16.994752 |
| 2026-08-11 | 16.995999 |
| 2026-08-12 | 17.030623 |
| 2026-08-13 | 17.075431 |
| 2026-08-14 | 17.109611 |
| 2026-08-15 | 17.114152 |
| 2026-08-16 | 17.03781 |
| 2026-08-17 | 17.122177 |
| 2026-08-18 | 17.157647 |
| 2026-08-19 | 17.17668 |
| 2026-08-20 | 17.221011 |
| 2026-08-21 | 17.174323 |
| 2026-08-22 | 17.187223 |
| 2026-08-23 | 17.126503 |
| 2026-08-24 | 17.130153 |
| 2026-08-25 | 17.105694 |
| 2026-08-26 | 17.09649 |
| 2026-08-27 | 17.053221 |
| 2026-08-28 | 17.047472 |
| 2026-08-29 | 17.029563 |
| 2026-08-30 | 17.043125 |
| 2026-08-31 | 17.031641 |
| 2026-09-01 | 17.108632 |
| 2026-09-02 | 17.108537 |
| 2026-09-03 | 17.108263 |
| 2026-09-04 | 17.081922 |
| 2026-09-05 | 17.089704 |
| 2026-09-06 | 17.013612 |
| 2026-09-07 | 17.090516 |
| 2026-09-08 | 17.089331 |
| 2026-09-09 | 17.082371 |
| 2026-09-10 | 17.03876 |
| 2026-09-11 | 17.012575 |
| 2026-09-12 | 17.018803 |
| 2026-09-13 | 17.073353 |
| 2026-09-14 | 17.036298 |
| 2026-09-15 | 17.055451 |
| 2026-09-16 | 17.052758 |
| 2026-09-17 | 17.038699 |
| 2026-09-18 | 17.098603 |
| 2026-09-19 | 17.095178 |
| 2026-09-20 | 17.030185 |
| 2026-09-21 | 17.106133 |
| 2026-09-22 | 17.091323 |
| 2026-09-23 | 17.079584 |
| 2026-09-24 | 17.052725 |
| 2026-09-25 | 17.06092 |
| 2026-09-26 | 17.071298 |
| 2026-09-27 | 17.009338 |
| 2026-09-28 | 17.052081 |
| 2026-09-29 | 17.083333 |
| 2026-09-30 | 17.069454 |
| 2026-10-01 | 17.081151 |
| 2026-10-02 | 17.050089 |
| 2026-10-03 | 17.090008 |
| 2026-10-05 | 17.065697 |
| 2026-10-06 | 17.080031 |
| 2026-10-07 | 17.062816 |
| 2026-10-08 | 17.043601 |
| 2026-10-09 | 17.054423 |
| 2026-10-10 | 17.02874 |
| 2026-10-11 | 17.036995 |
| 2026-10-12 | 17.04451 |
| 2026-10-13 | 17.026283 |
| 2026-10-14 | 17.025204 |
| 2026-10-15 | 17.044022 |
| 2026-10-16 | 17.065012 |
| 2026-10-17 | 17.070988 |
| 2026-10-18 | 17.002448 |
| 2026-10-19 | 16.99296 |
| 2026-10-20 | 16.988959 |
| 2026-10-21 | 16.992765 |
| 2026-10-22 | 16.983166 |
| 2026-10-23 | 16.976046 |
| 2026-10-24 | 16.98487 |
High
17.5894
Low
16.9433
Average
17.2091
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MMK API questions
How do I get the BDT/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MMK rate in rates.MMK.
How far back does BDT/MMK historical data go?
Daily BDT/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.