BDT to MKD exchange rate API
Taka to Denar · quoted 2026-10-24
0.44473
▼ +6.92% over 2Y
1 BDT = 0.44473 MKD · 1 MKD = 2.2486 BDT · Get this rate via the API
1 BDT buys 0.44473 MKD as of 2026-10-24, so 1 MKD buys 2.2486 BDT. Over the last 2 years, BDT/MKD traded between 0.42085 and 0.49702, averaged 0.44552 and fell 6.92%. The API holds daily BDT/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 0.477767 |
| 2024-10-25 | 0.477237 |
| 2024-10-26 | 0.474701 |
| 2024-10-27 | 0.47248 |
| 2024-10-28 | 0.475831 |
| 2024-10-29 | 0.476305 |
| 2024-10-30 | 0.47694 |
| 2024-10-31 | 0.47422 |
| 2024-11-01 | 0.474095 |
| 2024-11-02 | 0.472668 |
| 2024-11-03 | 0.473362 |
| 2024-11-04 | 0.473165 |
| 2024-11-05 | 0.4725 |
| 2024-11-06 | 0.471378 |
| 2024-11-07 | 0.481388 |
| 2024-11-08 | 0.477219 |
| 2024-11-09 | 0.478829 |
| 2024-11-10 | 0.47798 |
| 2024-11-11 | 0.479205 |
| 2024-11-12 | 0.482522 |
| 2024-11-13 | 0.483216 |
| 2024-11-14 | 0.487068 |
| 2024-11-15 | 0.489246 |
| 2024-11-16 | 0.488369 |
| 2024-11-17 | 0.487865 |
| 2024-11-18 | 0.488206 |
| 2024-11-19 | 0.485766 |
| 2024-11-20 | 0.48599 |
| 2024-11-21 | 0.488456 |
| 2024-11-22 | 0.491675 |
| 2024-11-23 | 0.494167 |
| 2024-11-24 | 0.48573 |
| 2024-11-25 | 0.492714 |
| 2024-11-26 | 0.490476 |
| 2024-11-27 | 0.491299 |
| 2024-11-28 | 0.4875 |
| 2024-11-29 | 0.48733 |
| 2024-11-30 | 0.487053 |
| 2024-12-01 | 0.484695 |
| 2024-12-02 | 0.487008 |
| 2024-12-03 | 0.490703 |
| 2024-12-04 | 0.489829 |
| 2024-12-05 | 0.489749 |
| 2024-12-06 | 0.486429 |
| 2024-12-07 | 0.48657 |
| 2024-12-08 | 0.485606 |
| 2024-12-09 | 0.486793 |
| 2024-12-10 | 0.487426 |
| 2024-12-11 | 0.488921 |
| 2024-12-12 | 0.490103 |
| 2024-12-13 | 0.491247 |
| 2024-12-14 | 0.490579 |
| 2024-12-15 | 0.488944 |
| 2024-12-16 | 0.490395 |
| 2024-12-17 | 0.490045 |
| 2024-12-18 | 0.490681 |
| 2024-12-19 | 0.491197 |
| 2024-12-20 | 0.497017 |
| 2024-12-21 | 0.493625 |
| 2024-12-22 | 0.492563 |
| 2024-12-23 | 0.493574 |
| 2024-12-24 | 0.494906 |
| 2024-12-25 | 0.49555 |
| 2024-12-26 | 0.496008 |
| 2024-12-27 | 0.495432 |
| 2024-12-28 | 0.493837 |
| 2024-12-29 | 0.490612 |
| 2024-12-30 | 0.493926 |
| 2024-12-31 | 0.494448 |
| 2025-01-01 | 0.494885 |
| 2025-01-02 | 0.490619 |
| 2025-01-03 | 0.495445 |
| 2025-01-04 | 0.491699 |
| 2025-01-05 | 0.495696 |
| 2025-01-06 | 0.491881 |
| 2025-01-07 | 0.487564 |
| 2025-01-08 | 0.489626 |
| 2025-01-09 | 0.490303 |
| 2025-01-10 | 0.489932 |
| 2025-01-11 | 0.492395 |
| 2025-01-12 | 0.490679 |
| 2025-01-13 | 0.493918 |
| 2025-01-14 | 0.493856 |
| 2025-01-15 | 0.490148 |
| 2025-01-16 | 0.491432 |
| 2025-01-17 | 0.491297 |
| 2025-01-18 | 0.49245 |
| 2025-01-19 | 0.491022 |
| 2025-01-20 | 0.490697 |
| 2025-01-21 | 0.487648 |
| 2025-01-22 | 0.48466 |
| 2025-01-23 | 0.484903 |
| 2025-01-24 | 0.484287 |
| 2025-01-25 | 0.480327 |
| 2025-01-26 | 0.479772 |
| 2025-01-27 | 0.480571 |
| 2025-01-28 | 0.481797 |
| 2025-01-29 | 0.485034 |
| 2025-01-30 | 0.484561 |
| 2025-01-31 | 0.485732 |
| 2025-02-01 | 0.486719 |
| 2025-02-02 | 0.486593 |
| 2025-02-03 | 0.486628 |
| 2025-02-04 | 0.488528 |
| 2025-02-05 | 0.486954 |
| 2025-02-06 | 0.485121 |
| 2025-02-07 | 0.485987 |
| 2025-02-08 | 0.487435 |
| 2025-02-09 | 0.486075 |
| 2025-02-10 | 0.48884 |
| 2025-02-11 | 0.49061 |
| 2025-02-12 | 0.488548 |
| 2025-02-13 | 0.486434 |
| 2025-02-14 | 0.483007 |
| 2025-02-15 | 0.482958 |
| 2025-02-16 | 0.481068 |
| 2025-02-17 | 0.482767 |
| 2025-02-18 | 0.483424 |
| 2025-02-19 | 0.484642 |
| 2025-02-20 | 0.485951 |
| 2025-02-21 | 0.482526 |
| 2025-02-22 | 0.48403 |
| 2025-02-23 | 0.481901 |
| 2025-02-24 | 0.483758 |
| 2025-02-25 | 0.483732 |
| 2025-02-26 | 0.481287 |
| 2025-02-27 | 0.482843 |
| 2025-02-28 | 0.486974 |
| 2025-03-01 | 0.488266 |
| 2025-03-02 | 0.483947 |
| 2025-03-03 | 0.48804 |
| 2025-03-04 | 0.483111 |
| 2025-03-05 | 0.478273 |
| 2025-03-06 | 0.469188 |
| 2025-03-07 | 0.469101 |
| 2025-03-08 | 0.466244 |
| 2025-03-09 | 0.466772 |
| 2025-03-10 | 0.467048 |
| 2025-03-11 | 0.467203 |
| 2025-03-12 | 0.463924 |
| 2025-03-13 | 0.464868 |
| 2025-03-14 | 0.466578 |
| 2025-03-15 | 0.465473 |
| 2025-03-16 | 0.465893 |
| 2025-03-17 | 0.464519 |
| 2025-03-18 | 0.463615 |
| 2025-03-19 | 0.462871 |
| 2025-03-20 | 0.464594 |
| 2025-03-21 | 0.466546 |
| 2025-03-22 | 0.468153 |
| 2025-03-23 | 0.466702 |
| 2025-03-25 | 0.468652 |
| 2025-03-26 | 0.469268 |
| 2025-03-27 | 0.471201 |
| 2025-03-28 | 0.46895 |
| 2025-03-29 | 0.468427 |
| 2025-03-30 | 0.465599 |
| 2025-03-31 | 0.469013 |
| 2025-04-01 | 0.468785 |
| 2025-04-02 | 0.470053 |
| 2025-04-03 | 0.467793 |
| 2025-04-04 | 0.45867 |
| 2025-04-05 | 0.462066 |
| 2025-04-06 | 0.460762 |
| 2025-04-07 | 0.461362 |
| 2025-04-08 | 0.462143 |
| 2025-04-09 | 0.461574 |
| 2025-04-10 | 0.460166 |
| 2025-04-11 | 0.457825 |
| 2025-04-12 | 0.446442 |
| 2025-04-13 | 0.446281 |
| 2025-04-14 | 0.446973 |
| 2025-04-15 | 0.446367 |
| 2025-04-16 | 0.448786 |
| 2025-04-17 | 0.445384 |
| 2025-04-18 | 0.445961 |
| 2025-04-19 | 0.445877 |
| 2025-04-20 | 0.4438 |
| 2025-04-21 | 0.44554 |
| 2025-04-22 | 0.445966 |
| 2025-04-23 | 0.443543 |
| 2025-04-24 | 0.446578 |
| 2025-04-25 | 0.444997 |
| 2025-04-26 | 0.445088 |
| 2025-04-27 | 0.444277 |
| 2025-04-28 | 0.445903 |
| 2025-04-29 | 0.444327 |
| 2025-04-30 | 0.444855 |
| 2025-05-01 | 0.446407 |
| 2025-05-02 | 0.446434 |
| 2025-05-03 | 0.447773 |
| 2025-05-04 | 0.44423 |
| 2025-05-05 | 0.447473 |
| 2025-05-06 | 0.447997 |
| 2025-05-08 | 0.447676 |
| 2025-05-09 | 0.450986 |
| 2025-05-10 | 0.44991 |
| 2025-05-11 | 0.449136 |
| 2025-05-12 | 0.449668 |
| 2025-05-13 | 0.456693 |
| 2025-05-14 | 0.452863 |
| 2025-05-15 | 0.452597 |
| 2025-05-17 | 0.453812 |
| 2025-05-18 | 0.449657 |
| 2025-05-19 | 0.45255 |
| 2025-05-20 | 0.449974 |
| 2025-05-21 | 0.448236 |
| 2025-05-22 | 0.445697 |
| 2025-05-23 | 0.447216 |
| 2025-05-24 | 0.444759 |
| 2025-05-25 | 0.443833 |
| 2025-05-26 | 0.444036 |
| 2025-05-27 | 0.443077 |
| 2025-05-28 | 0.44357 |
| 2025-05-29 | 0.448249 |
| 2025-05-30 | 0.443006 |
| 2025-05-31 | 0.443679 |
| 2025-06-01 | 0.441827 |
| 2025-06-02 | 0.443649 |
| 2025-06-03 | 0.440595 |
| 2025-06-04 | 0.442324 |
| 2025-06-05 | 0.440856 |
| 2025-06-06 | 0.439617 |
| 2025-06-07 | 0.441634 |
| 2025-06-08 | 0.438428 |
| 2025-06-09 | 0.440647 |
| 2025-06-10 | 0.441229 |
| 2025-06-11 | 0.440841 |
| 2025-06-12 | 0.437654 |
| 2025-06-13 | 0.435129 |
| 2025-06-14 | 0.435677 |
| 2025-06-15 | 0.434406 |
| 2025-06-16 | 0.436923 |
| 2025-06-17 | 0.435487 |
| 2025-06-18 | 0.437734 |
| 2025-06-19 | 0.438514 |
| 2025-06-20 | 0.437174 |
| 2025-06-21 | 0.436411 |
| 2025-06-22 | 0.435378 |
| 2025-06-23 | 0.436948 |
| 2025-06-24 | 0.434621 |
| 2025-06-25 | 0.433094 |
| 2025-06-26 | 0.431585 |
| 2025-06-27 | 0.429852 |
| 2025-06-28 | 0.429505 |
| 2025-06-29 | 0.427385 |
| 2025-06-30 | 0.428552 |
| 2025-07-01 | 0.425768 |
| 2025-07-02 | 0.425633 |
| 2025-07-03 | 0.426023 |
| 2025-07-04 | 0.426447 |
| 2025-07-05 | 0.425947 |
| 2025-07-06 | 0.426343 |
| 2025-07-07 | 0.426548 |
| 2025-07-08 | 0.428986 |
| 2025-07-09 | 0.43037 |
| 2025-07-10 | 0.430778 |
| 2025-07-11 | 0.432791 |
| 2025-07-12 | 0.43331 |
| 2025-07-13 | 0.432785 |
| 2025-07-14 | 0.433661 |
| 2025-07-15 | 0.434493 |
| 2025-07-16 | 0.436638 |
| 2025-07-17 | 0.437061 |
| 2025-07-18 | 0.436956 |
| 2025-07-19 | 0.436012 |
| 2025-07-20 | 0.434091 |
| 2025-07-21 | 0.435352 |
| 2025-07-22 | 0.433926 |
| 2025-07-23 | 0.431888 |
| 2025-07-24 | 0.429993 |
| 2025-07-25 | 0.428768 |
| 2025-07-26 | 0.42899 |
| 2025-07-27 | 0.430924 |
| 2025-07-28 | 0.428472 |
| 2025-07-29 | 0.42917 |
| 2025-07-30 | 0.432489 |
| 2025-07-31 | 0.429719 |
| 2025-08-01 | 0.435233 |
| 2025-08-02 | 0.441215 |
| 2025-08-03 | 0.43094 |
| 2025-08-04 | 0.437401 |
| 2025-08-05 | 0.43641 |
| 2025-08-06 | 0.437537 |
| 2025-08-07 | 0.435955 |
| 2025-08-08 | 0.433995 |
| 2025-08-09 | 0.434914 |
| 2025-08-10 | 0.434916 |
| 2025-08-11 | 0.434864 |
| 2025-08-12 | 0.435434 |
| 2025-08-13 | 0.434702 |
| 2025-08-14 | 0.433468 |
| 2025-08-15 | 0.434331 |
| 2025-08-16 | 0.43374 |
| 2025-08-17 | 0.433574 |
| 2025-08-18 | 0.432971 |
| 2025-08-19 | 0.43431 |
| 2025-08-20 | 0.434389 |
| 2025-08-21 | 0.434331 |
| 2025-08-22 | 0.434994 |
| 2025-08-23 | 0.436028 |
| 2025-08-24 | 0.434479 |
| 2025-08-25 | 0.433022 |
| 2025-08-26 | 0.433435 |
| 2025-08-27 | 0.4338 |
| 2025-08-28 | 0.434498 |
| 2025-08-29 | 0.434332 |
| 2025-08-30 | 0.434015 |
| 2025-08-31 | 0.434298 |
| 2025-09-01 | 0.433262 |
| 2025-09-02 | 0.432152 |
| 2025-09-03 | 0.433166 |
| 2025-09-04 | 0.433382 |
| 2025-09-05 | 0.433604 |
| 2025-09-06 | 0.432535 |
| 2025-09-07 | 0.431794 |
| 2025-09-08 | 0.432054 |
| 2025-09-09 | 0.430502 |
| 2025-09-10 | 0.430877 |
| 2025-09-11 | 0.43198 |
| 2025-09-13 | 0.43099 |
| 2025-09-14 | 0.430893 |
| 2025-09-15 | 0.431059 |
| 2025-09-16 | 0.430135 |
| 2025-09-17 | 0.428345 |
| 2025-09-18 | 0.427827 |
| 2025-09-19 | 0.42737 |
| 2025-09-20 | 0.428676 |
| 2025-09-21 | 0.42874 |
| 2025-09-22 | 0.429645 |
| 2025-09-23 | 0.428278 |
| 2025-09-24 | 0.428531 |
| 2025-09-25 | 0.430214 |
| 2025-09-26 | 0.431898 |
| 2025-09-27 | 0.430998 |
| 2025-09-28 | 0.431459 |
| 2025-09-29 | 0.432448 |
| 2025-09-30 | 0.431745 |
| 2025-10-01 | 0.431291 |
| 2025-10-02 | 0.431528 |
| 2025-10-03 | 0.432004 |
| 2025-10-04 | 0.431221 |
| 2025-10-05 | 0.430438 |
| 2025-10-06 | 0.431695 |
| 2025-10-07 | 0.432586 |
| 2025-10-08 | 0.434169 |
| 2025-10-09 | 0.434889 |
| 2025-10-10 | 0.436795 |
| 2025-10-11 | 0.434348 |
| 2025-10-12 | 0.434967 |
| 2025-10-13 | 0.436249 |
| 2025-10-14 | 0.437377 |
| 2025-10-15 | 0.436197 |
| 2025-10-16 | 0.434147 |
| 2025-10-17 | 0.432676 |
| 2025-10-18 | 0.433102 |
| 2025-10-19 | 0.432634 |
| 2025-10-20 | 0.433031 |
| 2025-10-21 | 0.433549 |
| 2025-10-22 | 0.434612 |
| 2025-10-23 | 0.433957 |
| 2025-10-24 | 0.433492 |
| 2025-10-25 | 0.43293 |
| 2025-10-26 | 0.433245 |
| 2025-10-27 | 0.433191 |
| 2025-10-28 | 0.432194 |
| 2025-10-29 | 0.432323 |
| 2025-10-30 | 0.434181 |
| 2025-10-31 | 0.434919 |
| 2025-11-01 | 0.436045 |
| 2025-11-02 | 0.434302 |
| 2025-11-03 | 0.436978 |
| 2025-11-04 | 0.437686 |
| 2025-11-05 | 0.439197 |
| 2025-11-06 | 0.438748 |
| 2025-11-07 | 0.437469 |
| 2025-11-08 | 0.4359 |
| 2025-11-09 | 0.435969 |
| 2025-11-10 | 0.435265 |
| 2025-11-11 | 0.435767 |
| 2025-11-12 | 0.43526 |
| 2025-11-13 | 0.434829 |
| 2025-11-14 | 0.433696 |
| 2025-11-15 | 0.433767 |
| 2025-11-16 | 0.432889 |
| 2025-11-17 | 0.4335 |
| 2025-11-18 | 0.434019 |
| 2025-11-19 | 0.434158 |
| 2025-11-20 | 0.435808 |
| 2025-11-21 | 0.435419 |
| 2025-11-22 | 0.436639 |
| 2025-11-23 | 0.436586 |
| 2025-11-24 | 0.436594 |
| 2025-11-25 | 0.436177 |
| 2025-11-26 | 0.435402 |
| 2025-11-27 | 0.434554 |
| 2025-11-28 | 0.434522 |
| 2025-11-29 | 0.433841 |
| 2025-11-30 | 0.433652 |
| 2025-12-01 | 0.434747 |
| 2025-12-02 | 0.434649 |
| 2025-12-03 | 0.433932 |
| 2025-12-04 | 0.432445 |
| 2025-12-05 | 0.432537 |
| 2025-12-06 | 0.432452 |
| 2025-12-07 | 0.432232 |
| 2025-12-08 | 0.432585 |
| 2025-12-09 | 0.433404 |
| 2025-12-11 | 0.431669 |
| 2025-12-12 | 0.429591 |
| 2025-12-13 | 0.428821 |
| 2025-12-14 | 0.42863 |
| 2025-12-15 | 0.429058 |
| 2025-12-16 | 0.428593 |
| 2025-12-17 | 0.428665 |
| 2025-12-18 | 0.428794 |
| 2025-12-19 | 0.429253 |
| 2025-12-20 | 0.429631 |
| 2025-12-21 | 0.429455 |
| 2025-12-22 | 0.42962 |
| 2025-12-23 | 0.428377 |
| 2025-12-24 | 0.427162 |
| 2025-12-25 | 0.427663 |
| 2025-12-26 | 0.427477 |
| 2025-12-27 | 0.427647 |
| 2025-12-28 | 0.426761 |
| 2025-12-29 | 0.427276 |
| 2025-12-30 | 0.427342 |
| 2025-12-31 | 0.428184 |
| 2026-01-01 | 0.428665 |
| 2026-01-02 | 0.428348 |
| 2026-01-03 | 0.429177 |
| 2026-01-04 | 0.429153 |
| 2026-01-05 | 0.429916 |
| 2026-01-06 | 0.429922 |
| 2026-01-07 | 0.43077 |
| 2026-01-08 | 0.431369 |
| 2026-01-09 | 0.432021 |
| 2026-01-10 | 0.432816 |
| 2026-01-11 | 0.432322 |
| 2026-01-12 | 0.432413 |
| 2026-01-13 | 0.431551 |
| 2026-01-14 | 0.432196 |
| 2026-01-15 | 0.432194 |
| 2026-01-16 | 0.433077 |
| 2026-01-17 | 0.433596 |
| 2026-01-18 | 0.433427 |
| 2026-01-19 | 0.432837 |
| 2026-01-20 | 0.432464 |
| 2026-01-21 | 0.429392 |
| 2026-01-22 | 0.430011 |
| 2026-01-23 | 0.429358 |
| 2026-01-24 | 0.42928 |
| 2026-01-25 | 0.429351 |
| 2026-01-26 | 0.427949 |
| 2026-01-27 | 0.424288 |
| 2026-01-28 | 0.420854 |
| 2026-01-29 | 0.421696 |
| 2026-01-30 | 0.422814 |
| 2026-01-31 | 0.423703 |
| 2026-02-01 | 0.423384 |
| 2026-02-02 | 0.423574 |
| 2026-02-03 | 0.426498 |
| 2026-02-04 | 0.426995 |
| 2026-02-05 | 0.427247 |
| 2026-02-06 | 0.427514 |
| 2026-02-07 | 0.42625 |
| 2026-02-08 | 0.42638 |
| 2026-02-09 | 0.426799 |
| 2026-02-10 | 0.423884 |
| 2026-02-11 | 0.423088 |
| 2026-02-12 | 0.423814 |
| 2026-02-13 | 0.424555 |
| 2026-02-14 | 0.424499 |
| 2026-02-15 | 0.424311 |
| 2026-02-16 | 0.424783 |
| 2026-02-17 | 0.425532 |
| 2026-02-18 | 0.426251 |
| 2026-02-19 | 0.427207 |
| 2026-02-20 | 0.428482 |
| 2026-02-21 | 0.427374 |
| 2026-02-22 | 0.427211 |
| 2026-02-23 | 0.427422 |
| 2026-02-24 | 0.428007 |
| 2026-02-25 | 0.427961 |
| 2026-02-26 | 0.427088 |
| 2026-02-27 | 0.427357 |
| 2026-02-28 | 0.426271 |
| 2026-03-01 | 0.426367 |
| 2026-03-02 | 0.427482 |
| 2026-03-03 | 0.430419 |
| 2026-03-04 | 0.434713 |
| 2026-03-05 | 0.433391 |
| 2026-03-06 | 0.43402 |
| 2026-03-07 | 0.433506 |
| 2026-03-08 | 0.433133 |
| 2026-03-09 | 0.434179 |
| 2026-03-10 | 0.433746 |
| 2026-03-11 | 0.432477 |
| 2026-03-12 | 0.435191 |
| 2026-03-13 | 0.435709 |
| 2026-03-14 | 0.438567 |
| 2026-03-15 | 0.437469 |
| 2026-03-16 | 0.438553 |
| 2026-03-17 | 0.437338 |
| 2026-03-18 | 0.435811 |
| 2026-03-19 | 0.436209 |
| 2026-03-20 | 0.43522 |
| 2026-03-21 | 0.433397 |
| 2026-03-22 | 0.433949 |
| 2026-03-23 | 0.434495 |
| 2026-03-24 | 0.434273 |
| 2026-03-25 | 0.432965 |
| 2026-03-26 | 0.433934 |
| 2026-03-27 | 0.435438 |
| 2026-03-28 | 0.435035 |
| 2026-03-29 | 0.43494 |
| 2026-03-30 | 0.435812 |
| 2026-03-31 | 0.436837 |
| 2026-04-01 | 0.433808 |
| 2026-04-02 | 0.433386 |
| 2026-04-03 | 0.43582 |
| 2026-04-04 | 0.434475 |
| 2026-04-05 | 0.434709 |
| 2026-04-06 | 0.437121 |
| 2026-04-07 | 0.434114 |
| 2026-04-08 | 0.430143 |
| 2026-04-09 | 0.430576 |
| 2026-04-10 | 0.429665 |
| 2026-04-11 | 0.427898 |
| 2026-04-12 | 0.428353 |
| 2026-04-13 | 0.427749 |
| 2026-04-14 | 0.426263 |
| 2026-04-15 | 0.425484 |
| 2026-04-16 | 0.424931 |
| 2026-04-17 | 0.425926 |
| 2026-04-18 | 0.426016 |
| 2026-04-19 | 0.425074 |
| 2026-04-20 | 0.426332 |
| 2026-04-21 | 0.426767 |
| 2026-04-22 | 0.427396 |
| 2026-04-23 | 0.428664 |
| 2026-04-24 | 0.430197 |
| 2026-04-25 | 0.428605 |
| 2026-04-26 | 0.429247 |
| 2026-04-27 | 0.428349 |
| 2026-04-28 | 0.427429 |
| 2026-04-29 | 0.428525 |
| 2026-04-30 | 0.43044 |
| 2026-05-01 | 0.42806 |
| 2026-05-02 | 0.427921 |
| 2026-05-03 | 0.42831 |
| 2026-05-04 | 0.428282 |
| 2026-05-05 | 0.429812 |
| 2026-05-06 | 0.428917 |
| 2026-05-07 | 0.427093 |
| 2026-05-08 | 0.427811 |
| 2026-05-09 | 0.425897 |
| 2026-05-10 | 0.427017 |
| 2026-05-11 | 0.426121 |
| 2026-05-12 | 0.426225 |
| 2026-05-14 | 0.428666 |
| 2026-05-15 | 0.430939 |
| 2026-05-16 | 0.431859 |
| 2026-05-17 | 0.430434 |
| 2026-05-18 | 0.431428 |
| 2026-05-19 | 0.431126 |
| 2026-05-20 | 0.432568 |
| 2026-05-21 | 0.431538 |
| 2026-05-23 | 0.432156 |
| 2026-05-24 | 0.432519 |
| 2026-05-25 | 0.43186 |
| 2026-05-26 | 0.431501 |
| 2026-05-27 | 0.431438 |
| 2026-05-28 | 0.43244 |
| 2026-05-29 | 0.431871 |
| 2026-05-30 | 0.430061 |
| 2026-05-31 | 0.43049 |
| 2026-06-01 | 0.431423 |
| 2026-06-02 | 0.431214 |
| 2026-06-03 | 0.431753 |
| 2026-06-04 | 0.432655 |
| 2026-06-05 | 0.432123 |
| 2026-06-06 | 0.435124 |
| 2026-06-09 | 0.435102 |
| 2026-06-10 | 0.434713 |
| 2026-06-11 | 0.434358 |
| 2026-06-12 | 0.433603 |
| 2026-06-13 | 0.433405 |
| 2026-06-14 | 0.433515 |
| 2026-06-15 | 0.432795 |
| 2026-06-16 | 0.433253 |
| 2026-06-17 | 0.432465 |
| 2026-06-18 | 0.435553 |
| 2026-06-19 | 0.438938 |
| 2026-06-20 | 0.437152 |
| 2026-06-21 | 0.437394 |
| 2026-06-22 | 0.437536 |
| 2026-06-23 | 0.439051 |
| 2026-06-24 | 0.440833 |
| 2026-06-25 | 0.441333 |
| 2026-06-26 | 0.44159 |
| 2026-06-27 | 0.439907 |
| 2026-06-28 | 0.439611 |
| 2026-06-29 | 0.439756 |
| 2026-06-30 | 0.439136 |
| 2026-07-01 | 0.438925 |
| 2026-07-02 | 0.439344 |
| 2026-07-03 | 0.437154 |
| 2026-07-04 | 0.436869 |
| 2026-07-05 | 0.437743 |
| 2026-07-06 | 0.437002 |
| 2026-07-07 | 0.437558 |
| 2026-07-08 | 0.437689 |
| 2026-07-09 | 0.437856 |
| 2026-07-10 | 0.436687 |
| 2026-07-11 | 0.438011 |
| 2026-07-12 | 0.437349 |
| 2026-07-13 | 0.438082 |
| 2026-07-14 | 0.437825 |
| 2026-07-15 | 0.437853 |
| 2026-07-16 | 0.43698 |
| 2026-07-17 | 0.436973 |
| 2026-07-18 | 0.437109 |
| 2026-07-19 | 0.437106 |
| 2026-07-20 | 0.436954 |
| 2026-07-21 | 0.437013 |
| 2026-07-22 | 0.437146 |
| 2026-07-23 | 0.437092 |
| 2026-07-24 | 0.436198 |
| 2026-07-25 | 0.43583 |
| 2026-07-26 | 0.436543 |
| 2026-07-27 | 0.43765 |
| 2026-07-28 | 0.437758 |
| 2026-07-29 | 0.437888 |
| 2026-07-30 | 0.438049 |
| 2026-07-31 | 0.433193 |
| 2026-08-01 | 0.432303 |
| 2026-08-02 | 0.433776 |
| 2026-08-03 | 0.432672 |
| 2026-08-04 | 0.432278 |
| 2026-08-05 | 0.431274 |
| 2026-08-06 | 0.430311 |
| 2026-08-07 | 0.431247 |
| 2026-08-08 | 0.431482 |
| 2026-08-09 | 0.4295 |
| 2026-08-10 | 0.430841 |
| 2026-08-11 | 0.431275 |
| 2026-08-12 | 0.432323 |
| 2026-08-13 | 0.433486 |
| 2026-08-14 | 0.434255 |
| 2026-08-15 | 0.43362 |
| 2026-08-16 | 0.430966 |
| 2026-08-17 | 0.433204 |
| 2026-08-18 | 0.434017 |
| 2026-08-20 | 0.433042 |
| 2026-08-21 | 0.43136 |
| 2026-08-22 | 0.431707 |
| 2026-08-23 | 0.429895 |
| 2026-08-24 | 0.429559 |
| 2026-08-25 | 0.429526 |
| 2026-08-26 | 0.429155 |
| 2026-08-27 | 0.428628 |
| 2026-08-28 | 0.428596 |
| 2026-08-29 | 0.428329 |
| 2026-08-30 | 0.428501 |
| 2026-08-31 | 0.428999 |
| 2026-09-01 | 0.431808 |
| 2026-09-02 | 0.432801 |
| 2026-09-03 | 0.432404 |
| 2026-09-04 | 0.430467 |
| 2026-09-05 | 0.430603 |
| 2026-09-06 | 0.428851 |
| 2026-09-07 | 0.430981 |
| 2026-09-08 | 0.430661 |
| 2026-09-09 | 0.430292 |
| 2026-09-10 | 0.429239 |
| 2026-09-11 | 0.429164 |
| 2026-09-12 | 0.430007 |
| 2026-09-13 | 0.430866 |
| 2026-09-14 | 0.430498 |
| 2026-09-15 | 0.432908 |
| 2026-09-16 | 0.43308 |
| 2026-09-17 | 0.435409 |
| 2026-09-18 | 0.436418 |
| 2026-09-19 | 0.436787 |
| 2026-09-20 | 0.435236 |
| 2026-09-21 | 0.436266 |
| 2026-09-22 | 0.436291 |
| 2026-09-23 | 0.436967 |
| 2026-09-24 | 0.438068 |
| 2026-09-25 | 0.438801 |
| 2026-09-26 | 0.439273 |
| 2026-09-27 | 0.437528 |
| 2026-09-28 | 0.439198 |
| 2026-09-30 | 0.441427 |
| 2026-10-02 | 0.445093 |
| 2026-10-03 | 0.444228 |
| 2026-10-05 | 0.445112 |
| 2026-10-06 | 0.446274 |
| 2026-10-07 | 0.444809 |
| 2026-10-08 | 0.446269 |
| 2026-10-09 | 0.445694 |
| 2026-10-10 | 0.445409 |
| 2026-10-11 | 0.445748 |
| 2026-10-12 | 0.446014 |
| 2026-10-13 | 0.445512 |
| 2026-10-14 | 0.445209 |
| 2026-10-15 | 0.446485 |
| 2026-10-16 | 0.446676 |
| 2026-10-17 | 0.445233 |
| 2026-10-18 | 0.443153 |
| 2026-10-19 | 0.444398 |
| 2026-10-20 | 0.444782 |
| 2026-10-21 | 0.444499 |
| 2026-10-22 | 0.443817 |
| 2026-10-23 | 0.444052 |
| 2026-10-24 | 0.444727 |
High
0.49702
Low
0.42085
Average
0.44552
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MKD API questions
How do I get the BDT/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MKD rate in rates.MKD.
How far back does BDT/MKD historical data go?
Daily BDT/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.