BDT to MGA exchange rate API
Taka to Malagasy Ariary · quoted 2026-10-24
36.5419
▼ +1.10% over 2Y
1 BDT = 36.5419 MGA · 1 MGA = 0.02737 BDT · Get this rate via the API
1 BDT buys 36.5419 MGA as of 2026-10-24, so 1 MGA buys 0.02737 BDT. Over the last 2 years, BDT/MGA traded between 32.0977 and 39.4396, averaged 35.9979 and fell 1.10%. The API holds daily BDT/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-24 | 36.947974 |
| 2024-10-25 | 36.960411 |
| 2024-10-26 | 38.459678 |
| 2024-10-27 | 37.330436 |
| 2024-10-28 | 36.909979 |
| 2024-10-29 | 36.952697 |
| 2024-10-30 | 36.962347 |
| 2024-10-31 | 36.948948 |
| 2024-11-01 | 36.952849 |
| 2024-11-02 | 38.606425 |
| 2024-11-03 | 37.34245 |
| 2024-11-04 | 36.934339 |
| 2024-11-05 | 36.921846 |
| 2024-11-06 | 36.926985 |
| 2024-11-07 | 37.062409 |
| 2024-11-08 | 37.048942 |
| 2024-11-09 | 38.709781 |
| 2024-11-10 | 37.407958 |
| 2024-11-11 | 36.940577 |
| 2024-11-12 | 36.954469 |
| 2024-11-13 | 36.972273 |
| 2024-11-14 | 36.924078 |
| 2024-11-15 | 36.924904 |
| 2024-11-16 | 39.046077 |
| 2024-11-17 | 37.897457 |
| 2024-11-18 | 36.908738 |
| 2024-11-19 | 36.852405 |
| 2024-11-20 | 36.95463 |
| 2024-11-21 | 37.100317 |
| 2024-11-22 | 37.295687 |
| 2024-11-23 | 39.06447 |
| 2024-11-24 | 38.074842 |
| 2024-11-25 | 37.390431 |
| 2024-11-26 | 37.621048 |
| 2024-11-27 | 37.602685 |
| 2024-11-28 | 37.635925 |
| 2024-11-29 | 37.63399 |
| 2024-11-30 | 39.196428 |
| 2024-12-01 | 38.03883 |
| 2024-12-02 | 37.689822 |
| 2024-12-03 | 37.686658 |
| 2024-12-04 | 37.647062 |
| 2024-12-05 | 37.646452 |
| 2024-12-06 | 37.636688 |
| 2024-12-07 | 39.215221 |
| 2024-12-08 | 38.17808 |
| 2024-12-09 | 37.602314 |
| 2024-12-10 | 37.561776 |
| 2024-12-11 | 37.561113 |
| 2024-12-12 | 37.567351 |
| 2024-12-13 | 37.567814 |
| 2024-12-14 | 39.285081 |
| 2024-12-15 | 37.902614 |
| 2024-12-16 | 37.654924 |
| 2024-12-17 | 37.66122 |
| 2024-12-18 | 37.591984 |
| 2024-12-19 | 37.57714 |
| 2024-12-20 | 37.608541 |
| 2024-12-21 | 39.266828 |
| 2024-12-22 | 38.04688 |
| 2024-12-23 | 37.534875 |
| 2024-12-24 | 37.445001 |
| 2024-12-25 | 39.439591 |
| 2024-12-26 | 37.553861 |
| 2024-12-27 | 37.587144 |
| 2024-12-28 | 39.375973 |
| 2024-12-29 | 38.028333 |
| 2024-12-30 | 37.576717 |
| 2024-12-31 | 37.560464 |
| 2025-01-01 | 38.199492 |
| 2025-01-02 | 37.264623 |
| 2025-01-03 | 37.177512 |
| 2025-01-04 | 38.968536 |
| 2025-01-05 | 38.093324 |
| 2025-01-06 | 37.075147 |
| 2025-01-07 | 37.03544 |
| 2025-01-08 | 37.033013 |
| 2025-01-09 | 37.009678 |
| 2025-01-10 | 36.937778 |
| 2025-01-11 | 38.746861 |
| 2025-01-12 | 37.533782 |
| 2025-01-13 | 37.058699 |
| 2025-01-14 | 36.931442 |
| 2025-01-15 | 36.913404 |
| 2025-01-16 | 36.908763 |
| 2025-01-17 | 36.821425 |
| 2025-01-18 | 38.680172 |
| 2025-01-19 | 37.353869 |
| 2025-01-20 | 36.80139 |
| 2025-01-21 | 36.804011 |
| 2025-01-22 | 36.772691 |
| 2025-01-23 | 36.769885 |
| 2025-01-24 | 36.764238 |
| 2025-01-25 | 38.556636 |
| 2025-01-26 | 37.333892 |
| 2025-01-27 | 36.82739 |
| 2025-01-28 | 36.888346 |
| 2025-01-29 | 36.932946 |
| 2025-01-30 | 36.877953 |
| 2025-01-31 | 36.858849 |
| 2025-02-01 | 38.130239 |
| 2025-02-02 | 37.451754 |
| 2025-02-03 | 36.851766 |
| 2025-02-04 | 36.828327 |
| 2025-02-05 | 36.887445 |
| 2025-02-06 | 36.841899 |
| 2025-02-07 | 36.832932 |
| 2025-02-08 | 38.568497 |
| 2025-02-09 | 37.3393 |
| 2025-02-10 | 36.853432 |
| 2025-02-11 | 36.934494 |
| 2025-02-12 | 36.868226 |
| 2025-02-13 | 36.832005 |
| 2025-02-14 | 36.857763 |
| 2025-02-15 | 38.813862 |
| 2025-02-16 | 37.372134 |
| 2025-02-17 | 36.94485 |
| 2025-02-18 | 36.888818 |
| 2025-02-19 | 36.769414 |
| 2025-02-20 | 36.775305 |
| 2025-02-21 | 36.782698 |
| 2025-02-22 | 38.823048 |
| 2025-02-23 | 37.401592 |
| 2025-02-24 | 36.779723 |
| 2025-02-25 | 36.820481 |
| 2025-02-26 | 36.881872 |
| 2025-02-27 | 36.964321 |
| 2025-02-28 | 37.017445 |
| 2025-03-01 | 38.883451 |
| 2025-03-02 | 37.390164 |
| 2025-03-03 | 37.046633 |
| 2025-03-04 | 37.050694 |
| 2025-03-05 | 37.051454 |
| 2025-03-06 | 37.08422 |
| 2025-03-07 | 36.918996 |
| 2025-03-08 | 38.3293 |
| 2025-03-09 | 37.643469 |
| 2025-03-10 | 36.811914 |
| 2025-03-11 | 36.79309 |
| 2025-03-12 | 36.773947 |
| 2025-03-13 | 36.746569 |
| 2025-03-14 | 36.74722 |
| 2025-03-15 | 38.478704 |
| 2025-03-16 | 37.33957 |
| 2025-03-17 | 36.789076 |
| 2025-03-18 | 36.768527 |
| 2025-03-19 | 36.756192 |
| 2025-03-20 | 36.790453 |
| 2025-03-21 | 36.938906 |
| 2025-03-22 | 38.430732 |
| 2025-03-23 | 37.771368 |
| 2025-03-24 | 37.3146 |
| 2025-03-25 | 37.318699 |
| 2025-03-26 | 37.361321 |
| 2025-03-27 | 37.364366 |
| 2025-03-28 | 37.44043 |
| 2025-03-29 | 38.447181 |
| 2025-03-30 | 37.758633 |
| 2025-03-31 | 37.878099 |
| 2025-04-01 | 37.50866 |
| 2025-04-02 | 37.337413 |
| 2025-04-03 | 37.211436 |
| 2025-04-04 | 36.798194 |
| 2025-04-05 | 38.16829 |
| 2025-04-06 | 37.209222 |
| 2025-04-07 | 36.307056 |
| 2025-04-08 | 36.021506 |
| 2025-04-09 | 35.876518 |
| 2025-04-10 | 35.854692 |
| 2025-04-11 | 35.926464 |
| 2025-04-12 | 38.209325 |
| 2025-04-13 | 36.703182 |
| 2025-04-14 | 35.785892 |
| 2025-04-15 | 36.007189 |
| 2025-04-16 | 36.247737 |
| 2025-04-17 | 36.474844 |
| 2025-04-18 | 36.549482 |
| 2025-04-19 | 37.471483 |
| 2025-04-20 | 36.732419 |
| 2025-04-21 | 36.337836 |
| 2025-04-22 | 36.059993 |
| 2025-04-23 | 35.937933 |
| 2025-04-24 | 35.910544 |
| 2025-04-25 | 36.029875 |
| 2025-04-26 | 37.123199 |
| 2025-04-27 | 36.522561 |
| 2025-04-28 | 36.219966 |
| 2025-04-29 | 36.193555 |
| 2025-04-30 | 36.094108 |
| 2025-05-01 | 35.920557 |
| 2025-05-02 | 35.944115 |
| 2025-05-03 | 36.683379 |
| 2025-05-04 | 36.257429 |
| 2025-05-05 | 35.749322 |
| 2025-05-06 | 35.716347 |
| 2025-05-07 | 35.908212 |
| 2025-05-08 | 35.956565 |
| 2025-05-09 | 36.099993 |
| 2025-05-10 | 36.742206 |
| 2025-05-11 | 36.43137 |
| 2025-05-12 | 36.410068 |
| 2025-05-13 | 36.663219 |
| 2025-05-14 | 36.730828 |
| 2025-05-15 | 36.7906 |
| 2025-05-16 | 36.831567 |
| 2025-05-17 | 37.189578 |
| 2025-05-18 | 36.848772 |
| 2025-05-19 | 36.880014 |
| 2025-05-20 | 36.842304 |
| 2025-05-21 | 36.876823 |
| 2025-05-22 | 36.851123 |
| 2025-05-23 | 36.890404 |
| 2025-05-24 | 36.840707 |
| 2025-05-25 | 36.945666 |
| 2025-05-26 | 36.778238 |
| 2025-05-27 | 36.60833 |
| 2025-05-28 | 36.622341 |
| 2025-05-29 | 36.689773 |
| 2025-05-30 | 36.714213 |
| 2025-05-31 | 37.376117 |
| 2025-06-01 | 36.751963 |
| 2025-06-02 | 36.772901 |
| 2025-06-03 | 36.492557 |
| 2025-06-04 | 36.275174 |
| 2025-06-05 | 35.944418 |
| 2025-06-06 | 35.760688 |
| 2025-06-07 | 36.74646 |
| 2025-06-08 | 36.019488 |
| 2025-06-09 | 35.791389 |
| 2025-06-10 | 35.725708 |
| 2025-06-11 | 35.746657 |
| 2025-06-12 | 35.790537 |
| 2025-06-13 | 35.666967 |
| 2025-06-14 | 36.556803 |
| 2025-06-15 | 35.868726 |
| 2025-06-16 | 35.683211 |
| 2025-06-17 | 35.625063 |
| 2025-06-18 | 35.641834 |
| 2025-06-19 | 35.7354 |
| 2025-06-20 | 35.771535 |
| 2025-06-21 | 36.525286 |
| 2025-06-22 | 35.864996 |
| 2025-06-23 | 35.768669 |
| 2025-06-24 | 35.714853 |
| 2025-06-25 | 35.566298 |
| 2025-06-26 | 35.533157 |
| 2025-06-27 | 35.454696 |
| 2025-06-28 | 36.1937 |
| 2025-06-29 | 35.653924 |
| 2025-06-30 | 35.489919 |
| 2025-07-01 | 35.330033 |
| 2025-07-02 | 35.300172 |
| 2025-07-03 | 35.388151 |
| 2025-07-04 | 35.254401 |
| 2025-07-05 | 35.900615 |
| 2025-07-06 | 35.499221 |
| 2025-07-07 | 35.355932 |
| 2025-07-08 | 35.554773 |
| 2025-07-09 | 35.684977 |
| 2025-07-10 | 35.749361 |
| 2025-07-11 | 35.77086 |
| 2025-07-12 | 36.442956 |
| 2025-07-13 | 36.012792 |
| 2025-07-14 | 35.780003 |
| 2025-07-15 | 35.738249 |
| 2025-07-16 | 35.719214 |
| 2025-07-17 | 35.853467 |
| 2025-07-18 | 35.873207 |
| 2025-07-19 | 36.559154 |
| 2025-07-20 | 36.018849 |
| 2025-07-21 | 35.699723 |
| 2025-07-22 | 35.643766 |
| 2025-07-23 | 35.511996 |
| 2025-07-24 | 35.471402 |
| 2025-07-25 | 35.345625 |
| 2025-07-26 | 36.095174 |
| 2025-07-27 | 35.631979 |
| 2025-07-28 | 35.247393 |
| 2025-07-29 | 35.201298 |
| 2025-07-30 | 35.155897 |
| 2025-07-31 | 35.275195 |
| 2025-08-01 | 35.384868 |
| 2025-08-02 | 36.279143 |
| 2025-08-03 | 35.918572 |
| 2025-08-04 | 35.596904 |
| 2025-08-05 | 35.710372 |
| 2025-08-06 | 35.788282 |
| 2025-08-07 | 35.733209 |
| 2025-08-08 | 35.774035 |
| 2025-08-09 | 36.393753 |
| 2025-08-10 | 35.997451 |
| 2025-08-11 | 35.741328 |
| 2025-08-12 | 35.745836 |
| 2025-08-13 | 35.725824 |
| 2025-08-14 | 35.624466 |
| 2025-08-15 | 35.605462 |
| 2025-08-16 | 36.550297 |
| 2025-08-17 | 36.170779 |
| 2025-08-18 | 35.628057 |
| 2025-08-19 | 35.657281 |
| 2025-08-20 | 35.69228 |
| 2025-08-21 | 35.653205 |
| 2025-08-22 | 35.619827 |
| 2025-08-23 | 36.384333 |
| 2025-08-24 | 36.568886 |
| 2025-08-25 | 35.623529 |
| 2025-08-26 | 35.549677 |
| 2025-08-27 | 35.660666 |
| 2025-08-28 | 35.666211 |
| 2025-08-29 | 35.702867 |
| 2025-08-30 | 36.788926 |
| 2025-08-31 | 36.065224 |
| 2025-09-01 | 35.70905 |
| 2025-09-02 | 35.529335 |
| 2025-09-03 | 35.1697 |
| 2025-09-04 | 34.883927 |
| 2025-09-05 | 34.910305 |
| 2025-09-06 | 36.689489 |
| 2025-09-07 | 35.602746 |
| 2025-09-08 | 34.645282 |
| 2025-09-09 | 34.401113 |
| 2025-09-10 | 34.715488 |
| 2025-09-11 | 34.832394 |
| 2025-09-12 | 34.82765 |
| 2025-09-13 | 36.741246 |
| 2025-09-14 | 35.414056 |
| 2025-09-15 | 34.475445 |
| 2025-09-16 | 34.372115 |
| 2025-09-17 | 34.644684 |
| 2025-09-18 | 34.707821 |
| 2025-09-19 | 34.864102 |
| 2025-09-20 | 36.469926 |
| 2025-09-21 | 35.715503 |
| 2025-09-22 | 34.917576 |
| 2025-09-23 | 34.821112 |
| 2025-09-24 | 34.898499 |
| 2025-09-25 | 34.961469 |
| 2025-09-26 | 34.462201 |
| 2025-09-27 | 36.500242 |
| 2025-09-28 | 34.703075 |
| 2025-09-29 | 34.151471 |
| 2025-09-30 | 34.205191 |
| 2025-10-01 | 33.646216 |
| 2025-10-02 | 33.206587 |
| 2025-10-03 | 32.409407 |
| 2025-10-04 | 36.67797 |
| 2025-10-05 | 36.640629 |
| 2025-10-06 | 36.705255 |
| 2025-10-07 | 36.719489 |
| 2025-10-08 | 32.097729 |
| 2025-10-09 | 36.683881 |
| 2025-10-10 | 33.521465 |
| 2025-10-11 | 36.66932 |
| 2025-10-12 | 36.817818 |
| 2025-10-13 | 36.814886 |
| 2025-10-14 | 36.889789 |
| 2025-10-15 | 36.809385 |
| 2025-10-16 | 36.645261 |
| 2025-10-17 | 36.585198 |
| 2025-10-18 | 36.914727 |
| 2025-10-19 | 37.010737 |
| 2025-10-20 | 36.638986 |
| 2025-10-21 | 36.699502 |
| 2025-10-22 | 36.660772 |
| 2025-10-23 | 36.607117 |
| 2025-10-24 | 36.587117 |
| 2025-10-25 | 36.864719 |
| 2025-10-26 | 36.936813 |
| 2025-10-27 | 36.890222 |
| 2025-10-28 | 36.507367 |
| 2025-10-29 | 36.560808 |
| 2025-10-30 | 36.870035 |
| 2025-10-31 | 36.791835 |
| 2025-11-01 | 36.804876 |
| 2025-11-02 | 36.83004 |
| 2025-11-03 | 36.911377 |
| 2025-11-04 | 36.935899 |
| 2025-11-05 | 36.986092 |
| 2025-11-06 | 36.954729 |
| 2025-11-07 | 36.897855 |
| 2025-11-08 | 36.742763 |
| 2025-11-09 | 36.776243 |
| 2025-11-10 | 36.777706 |
| 2025-11-11 | 36.806673 |
| 2025-11-12 | 36.750391 |
| 2025-11-13 | 36.715782 |
| 2025-11-14 | 36.630575 |
| 2025-11-15 | 36.80973 |
| 2025-11-16 | 36.711177 |
| 2025-11-17 | 36.625554 |
| 2025-11-18 | 36.663622 |
| 2025-11-19 | 36.695111 |
| 2025-11-20 | 36.774425 |
| 2025-11-21 | 36.74568 |
| 2025-11-22 | 36.745136 |
| 2025-11-23 | 36.717779 |
| 2025-11-24 | 36.874626 |
| 2025-11-25 | 36.746056 |
| 2025-11-26 | 36.710415 |
| 2025-11-27 | 36.613405 |
| 2025-11-28 | 36.692552 |
| 2025-11-29 | 36.692625 |
| 2025-11-30 | 36.684965 |
| 2025-12-01 | 36.709738 |
| 2025-12-02 | 36.645257 |
| 2025-12-03 | 36.566955 |
| 2025-12-04 | 36.447877 |
| 2025-12-05 | 36.489535 |
| 2025-12-06 | 36.611994 |
| 2025-12-07 | 36.662345 |
| 2025-12-08 | 36.566605 |
| 2025-12-09 | 36.518768 |
| 2025-12-11 | 36.500433 |
| 2025-12-12 | 36.330774 |
| 2025-12-13 | 36.957253 |
| 2025-12-14 | 36.773875 |
| 2025-12-15 | 36.318137 |
| 2025-12-16 | 36.568969 |
| 2025-12-17 | 36.316064 |
| 2025-12-18 | 36.862115 |
| 2025-12-19 | 36.827713 |
| 2025-12-20 | 37.116918 |
| 2025-12-21 | 37.279278 |
| 2025-12-22 | 36.980677 |
| 2025-12-23 | 36.936532 |
| 2025-12-24 | 37.374601 |
| 2025-12-25 | 37.431458 |
| 2025-12-26 | 37.417098 |
| 2025-12-27 | 37.387576 |
| 2025-12-28 | 37.426194 |
| 2025-12-29 | 37.420792 |
| 2025-12-30 | 36.963158 |
| 2025-12-31 | 37.438343 |
| 2026-01-01 | 37.528283 |
| 2026-01-02 | 37.534735 |
| 2026-01-03 | 37.49155 |
| 2026-01-04 | 37.493641 |
| 2026-01-05 | 37.577223 |
| 2026-01-06 | 37.712587 |
| 2026-01-07 | 37.750148 |
| 2026-01-08 | 37.829435 |
| 2026-01-09 | 37.846387 |
| 2026-01-10 | 37.59746 |
| 2026-01-11 | 37.49042 |
| 2026-01-12 | 37.710127 |
| 2026-01-13 | 37.811682 |
| 2026-01-14 | 37.842128 |
| 2026-01-15 | 37.916198 |
| 2026-01-16 | 37.884412 |
| 2026-01-17 | 37.809781 |
| 2026-01-18 | 37.491932 |
| 2026-01-19 | 37.889734 |
| 2026-01-20 | 37.044014 |
| 2026-01-21 | 37.168808 |
| 2026-01-22 | 37.596233 |
| 2026-01-23 | 37.127177 |
| 2026-01-24 | 37.056335 |
| 2026-01-25 | 37.030015 |
| 2026-01-26 | 36.889224 |
| 2026-01-27 | 36.834499 |
| 2026-01-28 | 36.516551 |
| 2026-01-29 | 36.525758 |
| 2026-01-30 | 36.681468 |
| 2026-01-31 | 36.288207 |
| 2026-02-01 | 36.357257 |
| 2026-02-02 | 36.665853 |
| 2026-02-03 | 36.526377 |
| 2026-02-04 | 36.381714 |
| 2026-02-05 | 36.231302 |
| 2026-02-06 | 36.19338 |
| 2026-02-07 | 36.224812 |
| 2026-02-08 | 36.301874 |
| 2026-02-09 | 36.259781 |
| 2026-02-10 | 36.335466 |
| 2026-02-11 | 36.195348 |
| 2026-02-12 | 36.237318 |
| 2026-02-13 | 36.147462 |
| 2026-02-14 | 35.955294 |
| 2026-02-15 | 35.882954 |
| 2026-02-16 | 35.741645 |
| 2026-02-17 | 35.731069 |
| 2026-02-18 | 35.793681 |
| 2026-02-19 | 35.699101 |
| 2026-02-20 | 35.608313 |
| 2026-02-21 | 35.353769 |
| 2026-02-22 | 35.37082 |
| 2026-02-23 | 35.220545 |
| 2026-02-24 | 35.190721 |
| 2026-02-25 | 34.978707 |
| 2026-02-26 | 34.53408 |
| 2026-02-27 | 34.695334 |
| 2026-02-28 | 34.423884 |
| 2026-03-01 | 34.387593 |
| 2026-03-02 | 34.596833 |
| 2026-03-03 | 34.22369 |
| 2026-03-04 | 34.260071 |
| 2026-03-05 | 34.02846 |
| 2026-03-06 | 33.859053 |
| 2026-03-07 | 34.042806 |
| 2026-03-08 | 34.135596 |
| 2026-03-09 | 34.18138 |
| 2026-03-10 | 34.014161 |
| 2026-03-11 | 33.898384 |
| 2026-03-12 | 33.927496 |
| 2026-03-13 | 33.846688 |
| 2026-03-14 | 33.847121 |
| 2026-03-15 | 33.887379 |
| 2026-03-16 | 33.896371 |
| 2026-03-17 | 33.906508 |
| 2026-03-18 | 33.878568 |
| 2026-03-19 | 34.060806 |
| 2026-03-20 | 33.931041 |
| 2026-03-21 | 34.010481 |
| 2026-03-22 | 34.003872 |
| 2026-03-23 | 34.008812 |
| 2026-03-24 | 33.908173 |
| 2026-03-25 | 33.983329 |
| 2026-03-26 | 34.045995 |
| 2026-03-27 | 33.986649 |
| 2026-03-28 | 34.022556 |
| 2026-03-29 | 34.050811 |
| 2026-03-30 | 33.929332 |
| 2026-03-31 | 34.074942 |
| 2026-04-01 | 34.03142 |
| 2026-04-02 | 33.952735 |
| 2026-04-03 | 34.043011 |
| 2026-04-04 | 33.938312 |
| 2026-04-05 | 33.977324 |
| 2026-04-06 | 34.057194 |
| 2026-04-07 | 33.866525 |
| 2026-04-08 | 33.893238 |
| 2026-04-09 | 33.682064 |
| 2026-04-10 | 33.809405 |
| 2026-04-11 | 33.750787 |
| 2026-04-12 | 33.780402 |
| 2026-04-13 | 33.730092 |
| 2026-04-14 | 33.63093 |
| 2026-04-15 | 33.642074 |
| 2026-04-16 | 33.70531 |
| 2026-04-17 | 33.780518 |
| 2026-04-18 | 33.667732 |
| 2026-04-19 | 33.735604 |
| 2026-04-20 | 33.835907 |
| 2026-04-21 | 33.71057 |
| 2026-04-22 | 33.762337 |
| 2026-04-23 | 33.870519 |
| 2026-04-24 | 33.776947 |
| 2026-04-25 | 33.816947 |
| 2026-04-26 | 33.864902 |
| 2026-04-27 | 33.794034 |
| 2026-04-28 | 33.831391 |
| 2026-04-29 | 33.774586 |
| 2026-04-30 | 33.817349 |
| 2026-05-01 | 33.856137 |
| 2026-05-02 | 33.8154 |
| 2026-05-03 | 33.8154 |
| 2026-05-04 | 33.813168 |
| 2026-05-05 | 33.866915 |
| 2026-05-06 | 33.91406 |
| 2026-05-07 | 34.050627 |
| 2026-05-08 | 33.89659 |
| 2026-05-09 | 33.947566 |
| 2026-05-10 | 34.042258 |
| 2026-05-11 | 33.973601 |
| 2026-05-12 | 33.839816 |
| 2026-05-14 | 33.936973 |
| 2026-05-15 | 34.277649 |
| 2026-05-16 | 34.083966 |
| 2026-05-17 | 34.173555 |
| 2026-05-18 | 33.912868 |
| 2026-05-19 | 34.078466 |
| 2026-05-20 | 34.136479 |
| 2026-05-21 | 34.149179 |
| 2026-05-23 | 34.175838 |
| 2026-05-24 | 34.228967 |
| 2026-05-25 | 34.148712 |
| 2026-05-26 | 34.191952 |
| 2026-05-27 | 34.256397 |
| 2026-05-28 | 34.159145 |
| 2026-05-29 | 34.178115 |
| 2026-05-30 | 34.113524 |
| 2026-05-31 | 34.161768 |
| 2026-06-01 | 34.140861 |
| 2026-06-02 | 34.152788 |
| 2026-06-03 | 34.234364 |
| 2026-06-04 | 34.19201 |
| 2026-06-05 | 34.231353 |
| 2026-06-06 | 34.17964 |
| 2026-06-09 | 34.207829 |
| 2026-06-10 | 34.229583 |
| 2026-06-11 | 34.13981 |
| 2026-06-12 | 34.225721 |
| 2026-06-13 | 34.194141 |
| 2026-06-14 | 34.205085 |
| 2026-06-15 | 34.045685 |
| 2026-06-16 | 34.224899 |
| 2026-06-17 | 34.034393 |
| 2026-06-18 | 34.09091 |
| 2026-06-19 | 34.208292 |
| 2026-06-20 | 34.177742 |
| 2026-06-21 | 34.339327 |
| 2026-06-22 | 34.278391 |
| 2026-06-23 | 34.409265 |
| 2026-06-24 | 34.263997 |
| 2026-06-25 | 34.253223 |
| 2026-06-26 | 34.638916 |
| 2026-06-27 | 34.530729 |
| 2026-06-28 | 34.483508 |
| 2026-06-29 | 34.42646 |
| 2026-06-30 | 34.519344 |
| 2026-07-01 | 34.420966 |
| 2026-07-02 | 34.777303 |
| 2026-07-03 | 34.603674 |
| 2026-07-04 | 34.370064 |
| 2026-07-05 | 34.632008 |
| 2026-07-06 | 34.416375 |
| 2026-07-07 | 34.434111 |
| 2026-07-08 | 34.423515 |
| 2026-07-09 | 34.412844 |
| 2026-07-10 | 34.671541 |
| 2026-07-11 | 34.847491 |
| 2026-07-12 | 34.854341 |
| 2026-07-13 | 34.845157 |
| 2026-07-14 | 34.706279 |
| 2026-07-15 | 34.699199 |
| 2026-07-16 | 34.380683 |
| 2026-07-17 | 34.542355 |
| 2026-07-18 | 34.514213 |
| 2026-07-19 | 34.885527 |
| 2026-07-20 | 34.66085 |
| 2026-07-21 | 34.805884 |
| 2026-07-22 | 34.824244 |
| 2026-07-23 | 34.568026 |
| 2026-07-24 | 34.927818 |
| 2026-07-25 | 34.912558 |
| 2026-07-26 | 34.934935 |
| 2026-07-27 | 35.3278 |
| 2026-07-28 | 34.87738 |
| 2026-07-29 | 34.893808 |
| 2026-07-30 | 35.020467 |
| 2026-07-31 | 34.917085 |
| 2026-08-01 | 34.58578 |
| 2026-08-02 | 34.969169 |
| 2026-08-03 | 34.555987 |
| 2026-08-04 | 34.527263 |
| 2026-08-05 | 34.483203 |
| 2026-08-06 | 34.681341 |
| 2026-08-07 | 34.781597 |
| 2026-08-08 | 34.855572 |
| 2026-08-09 | 34.797506 |
| 2026-08-10 | 34.888195 |
| 2026-08-11 | 34.794081 |
| 2026-08-12 | 34.947329 |
| 2026-08-13 | 35.023463 |
| 2026-08-14 | 35.149056 |
| 2026-08-15 | 35.052621 |
| 2026-08-16 | 35.08305 |
| 2026-08-17 | 35.039329 |
| 2026-08-18 | 35.226659 |
| 2026-08-20 | 35.130556 |
| 2026-08-21 | 34.982985 |
| 2026-08-22 | 35.369409 |
| 2026-08-23 | 35.243817 |
| 2026-08-24 | 35.208651 |
| 2026-08-25 | 35.077489 |
| 2026-08-26 | 34.801239 |
| 2026-08-27 | 35.022262 |
| 2026-08-28 | 35.173917 |
| 2026-08-29 | 35.124113 |
| 2026-08-30 | 35.14752 |
| 2026-08-31 | 35.16366 |
| 2026-09-01 | 35.195277 |
| 2026-09-02 | 35.296845 |
| 2026-09-03 | 35.166984 |
| 2026-09-04 | 35.032734 |
| 2026-09-05 | 35.054325 |
| 2026-09-06 | 35.100129 |
| 2026-09-07 | 34.917273 |
| 2026-09-08 | 34.874327 |
| 2026-09-09 | 35.142996 |
| 2026-09-10 | 34.870865 |
| 2026-09-11 | 34.946614 |
| 2026-09-12 | 35.100584 |
| 2026-09-13 | 35.337808 |
| 2026-09-14 | 35.114479 |
| 2026-09-15 | 35.190588 |
| 2026-09-16 | 35.225992 |
| 2026-09-17 | 35.42506 |
| 2026-09-18 | 35.748349 |
| 2026-09-19 | 35.31617 |
| 2026-09-20 | 35.448477 |
| 2026-09-21 | 35.352353 |
| 2026-09-22 | 35.653374 |
| 2026-09-23 | 35.67101 |
| 2026-09-24 | 35.801799 |
| 2026-09-25 | 35.618726 |
| 2026-09-26 | 35.840431 |
| 2026-09-27 | 35.759392 |
| 2026-09-28 | 35.972877 |
| 2026-09-30 | 35.834794 |
| 2026-10-02 | 35.957776 |
| 2026-10-03 | 36.006519 |
| 2026-10-05 | 36.220407 |
| 2026-10-06 | 36.023452 |
| 2026-10-07 | 35.947997 |
| 2026-10-08 | 36.146992 |
| 2026-10-09 | 36.483591 |
| 2026-10-10 | 36.132655 |
| 2026-10-11 | 36.547928 |
| 2026-10-12 | 36.225447 |
| 2026-10-13 | 36.641545 |
| 2026-10-14 | 36.873669 |
| 2026-10-15 | 36.659438 |
| 2026-10-16 | 36.621778 |
| 2026-10-17 | 36.563707 |
| 2026-10-18 | 36.856285 |
| 2026-10-19 | 36.520781 |
| 2026-10-20 | 36.764246 |
| 2026-10-21 | 36.876177 |
| 2026-10-22 | 36.545086 |
| 2026-10-23 | 36.6517 |
| 2026-10-24 | 36.541894 |
High
39.4396
Low
32.0977
Average
35.9979
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MGA API questions
How do I get the BDT/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MGA rate in rates.MGA.
How far back does BDT/MGA historical data go?
Daily BDT/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.