BDT to MDL exchange rate API
Taka to Moldovan Leu · quoted 2026-10-18
0.14505
▼ +1.76% over 2Y
1 BDT = 0.14505 MDL · 1 MDL = 6.8944 BDT · Get this rate via the API
1 BDT buys 0.14505 MDL as of 2026-10-18, so 1 MDL buys 6.8944 BDT. Over the last 2 years, BDT/MDL traded between 0.13573 and 0.15524, averaged 0.14296 and fell 1.76%. The API holds daily BDT/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.147647 |
| 2024-10-19 | 0.147738 |
| 2024-10-20 | 0.147443 |
| 2024-10-21 | 0.14876 |
| 2024-10-22 | 0.148495 |
| 2024-10-23 | 0.148545 |
| 2024-10-24 | 0.14966 |
| 2024-10-25 | 0.150087 |
| 2024-10-26 | 0.14981 |
| 2024-10-27 | 0.148918 |
| 2024-10-28 | 0.150208 |
| 2024-10-29 | 0.15016 |
| 2024-10-30 | 0.150061 |
| 2024-10-31 | 0.14998 |
| 2024-11-01 | 0.149945 |
| 2024-11-02 | 0.149882 |
| 2024-11-03 | 0.148276 |
| 2024-11-04 | 0.149675 |
| 2024-11-05 | 0.149567 |
| 2024-11-06 | 0.149607 |
| 2024-11-07 | 0.149602 |
| 2024-11-08 | 0.150066 |
| 2024-11-09 | 0.149883 |
| 2024-11-10 | 0.148593 |
| 2024-11-11 | 0.150488 |
| 2024-11-12 | 0.150478 |
| 2024-11-13 | 0.150547 |
| 2024-11-14 | 0.15046 |
| 2024-11-15 | 0.150481 |
| 2024-11-16 | 0.150535 |
| 2024-11-17 | 0.150426 |
| 2024-11-18 | 0.150506 |
| 2024-11-19 | 0.151741 |
| 2024-11-20 | 0.151933 |
| 2024-11-21 | 0.152043 |
| 2024-11-22 | 0.152072 |
| 2024-11-23 | 0.151987 |
| 2024-11-24 | 0.151672 |
| 2024-11-25 | 0.152406 |
| 2024-11-26 | 0.152557 |
| 2024-11-27 | 0.152691 |
| 2024-11-28 | 0.152679 |
| 2024-11-29 | 0.152717 |
| 2024-11-30 | 0.15286 |
| 2024-12-01 | 0.151767 |
| 2024-12-02 | 0.153114 |
| 2024-12-03 | 0.153075 |
| 2024-12-04 | 0.153069 |
| 2024-12-05 | 0.153095 |
| 2024-12-06 | 0.153159 |
| 2024-12-07 | 0.153153 |
| 2024-12-08 | 0.152803 |
| 2024-12-09 | 0.153592 |
| 2024-12-10 | 0.153401 |
| 2024-12-11 | 0.153469 |
| 2024-12-12 | 0.153361 |
| 2024-12-13 | 0.153421 |
| 2024-12-14 | 0.153206 |
| 2024-12-15 | 0.151758 |
| 2024-12-16 | 0.152785 |
| 2024-12-17 | 0.152771 |
| 2024-12-18 | 0.15288 |
| 2024-12-19 | 0.152859 |
| 2024-12-20 | 0.152894 |
| 2024-12-21 | 0.152841 |
| 2024-12-22 | 0.15291 |
| 2024-12-23 | 0.153641 |
| 2024-12-24 | 0.153619 |
| 2024-12-25 | 0.153871 |
| 2024-12-26 | 0.154077 |
| 2024-12-27 | 0.153966 |
| 2024-12-28 | 0.153882 |
| 2024-12-29 | 0.153008 |
| 2024-12-30 | 0.154116 |
| 2024-12-31 | 0.154052 |
| 2025-01-01 | 0.15416 |
| 2025-01-02 | 0.152847 |
| 2025-01-03 | 0.152329 |
| 2025-01-04 | 0.15173 |
| 2025-01-05 | 0.153592 |
| 2025-01-06 | 0.151826 |
| 2025-01-07 | 0.151703 |
| 2025-01-08 | 0.151754 |
| 2025-01-09 | 0.152486 |
| 2025-01-10 | 0.152295 |
| 2025-01-11 | 0.152238 |
| 2025-01-12 | 0.152012 |
| 2025-01-13 | 0.152774 |
| 2025-01-14 | 0.152549 |
| 2025-01-15 | 0.153032 |
| 2025-01-16 | 0.1538 |
| 2025-01-17 | 0.154268 |
| 2025-01-18 | 0.154439 |
| 2025-01-19 | 0.154908 |
| 2025-01-20 | 0.154159 |
| 2025-01-21 | 0.154056 |
| 2025-01-22 | 0.154017 |
| 2025-01-23 | 0.153954 |
| 2025-01-24 | 0.153806 |
| 2025-01-25 | 0.15379 |
| 2025-01-26 | 0.151481 |
| 2025-01-27 | 0.153203 |
| 2025-01-28 | 0.152619 |
| 2025-01-29 | 0.152931 |
| 2025-01-30 | 0.152668 |
| 2025-01-31 | 0.152588 |
| 2025-02-01 | 0.152956 |
| 2025-02-02 | 0.152048 |
| 2025-02-03 | 0.15324 |
| 2025-02-04 | 0.15322 |
| 2025-02-05 | 0.154107 |
| 2025-02-06 | 0.153796 |
| 2025-02-07 | 0.153414 |
| 2025-02-08 | 0.153254 |
| 2025-02-09 | 0.153138 |
| 2025-02-10 | 0.154211 |
| 2025-02-11 | 0.15489 |
| 2025-02-12 | 0.154865 |
| 2025-02-13 | 0.154732 |
| 2025-02-14 | 0.154706 |
| 2025-02-15 | 0.155235 |
| 2025-02-16 | 0.153306 |
| 2025-02-17 | 0.155148 |
| 2025-02-18 | 0.15506 |
| 2025-02-19 | 0.153744 |
| 2025-02-20 | 0.153581 |
| 2025-02-21 | 0.153574 |
| 2025-02-22 | 0.153494 |
| 2025-02-23 | 0.152278 |
| 2025-02-24 | 0.153486 |
| 2025-02-25 | 0.153534 |
| 2025-02-26 | 0.153397 |
| 2025-02-27 | 0.153395 |
| 2025-02-28 | 0.153435 |
| 2025-03-01 | 0.15346 |
| 2025-03-02 | 0.152428 |
| 2025-03-03 | 0.153405 |
| 2025-03-04 | 0.153529 |
| 2025-03-05 | 0.153424 |
| 2025-03-06 | 0.152599 |
| 2025-03-07 | 0.151915 |
| 2025-03-08 | 0.150344 |
| 2025-03-09 | 0.149385 |
| 2025-03-10 | 0.150032 |
| 2025-03-11 | 0.150023 |
| 2025-03-12 | 0.14954 |
| 2025-03-13 | 0.149462 |
| 2025-03-14 | 0.149485 |
| 2025-03-15 | 0.149473 |
| 2025-03-16 | 0.149475 |
| 2025-03-17 | 0.149597 |
| 2025-03-18 | 0.149452 |
| 2025-03-19 | 0.149486 |
| 2025-03-20 | 0.148283 |
| 2025-03-21 | 0.146376 |
| 2025-03-22 | 0.14624 |
| 2025-03-23 | 0.148475 |
| 2025-03-25 | 0.147876 |
| 2025-03-26 | 0.147926 |
| 2025-03-27 | 0.148386 |
| 2025-03-28 | 0.14852 |
| 2025-03-29 | 0.148827 |
| 2025-03-30 | 0.147312 |
| 2025-03-31 | 0.148425 |
| 2025-04-01 | 0.148178 |
| 2025-04-02 | 0.147535 |
| 2025-04-03 | 0.147575 |
| 2025-04-04 | 0.146979 |
| 2025-04-05 | 0.147161 |
| 2025-04-06 | 0.144067 |
| 2025-04-07 | 0.146142 |
| 2025-04-08 | 0.146107 |
| 2025-04-09 | 0.146094 |
| 2025-04-10 | 0.14593 |
| 2025-04-11 | 0.146929 |
| 2025-04-12 | 0.146035 |
| 2025-04-13 | 0.145277 |
| 2025-04-14 | 0.145901 |
| 2025-04-15 | 0.145649 |
| 2025-04-16 | 0.145803 |
| 2025-04-17 | 0.14219 |
| 2025-04-18 | 0.142351 |
| 2025-04-19 | 0.142313 |
| 2025-04-20 | 0.140395 |
| 2025-04-21 | 0.142005 |
| 2025-04-22 | 0.142342 |
| 2025-04-23 | 0.142125 |
| 2025-04-24 | 0.142022 |
| 2025-04-25 | 0.142008 |
| 2025-04-26 | 0.141921 |
| 2025-04-27 | 0.140437 |
| 2025-04-28 | 0.142014 |
| 2025-04-29 | 0.14134 |
| 2025-04-30 | 0.141273 |
| 2025-05-01 | 0.141201 |
| 2025-05-02 | 0.141042 |
| 2025-05-03 | 0.141362 |
| 2025-05-04 | 0.140506 |
| 2025-05-05 | 0.141602 |
| 2025-05-06 | 0.141598 |
| 2025-05-08 | 0.141796 |
| 2025-05-09 | 0.141601 |
| 2025-05-10 | 0.141634 |
| 2025-05-11 | 0.14054 |
| 2025-05-12 | 0.141575 |
| 2025-05-13 | 0.141701 |
| 2025-05-14 | 0.14163 |
| 2025-05-15 | 0.141629 |
| 2025-05-17 | 0.141491 |
| 2025-05-18 | 0.142016 |
| 2025-05-19 | 0.141642 |
| 2025-05-20 | 0.143653 |
| 2025-05-21 | 0.143139 |
| 2025-05-22 | 0.142401 |
| 2025-05-23 | 0.142592 |
| 2025-05-24 | 0.142177 |
| 2025-05-25 | 0.14132 |
| 2025-05-26 | 0.142034 |
| 2025-05-27 | 0.141453 |
| 2025-05-28 | 0.141156 |
| 2025-05-29 | 0.1415 |
| 2025-05-30 | 0.141596 |
| 2025-05-31 | 0.141662 |
| 2025-06-01 | 0.140756 |
| 2025-06-02 | 0.141606 |
| 2025-06-03 | 0.14124 |
| 2025-06-04 | 0.141099 |
| 2025-06-05 | 0.141273 |
| 2025-06-06 | 0.141135 |
| 2025-06-07 | 0.141051 |
| 2025-06-08 | 0.140159 |
| 2025-06-09 | 0.140969 |
| 2025-06-10 | 0.141194 |
| 2025-06-11 | 0.141131 |
| 2025-06-12 | 0.141244 |
| 2025-06-13 | 0.140252 |
| 2025-06-14 | 0.140184 |
| 2025-06-15 | 0.139207 |
| 2025-06-16 | 0.139883 |
| 2025-06-17 | 0.139761 |
| 2025-06-18 | 0.139598 |
| 2025-06-19 | 0.139868 |
| 2025-06-20 | 0.140454 |
| 2025-06-21 | 0.140359 |
| 2025-06-22 | 0.139416 |
| 2025-06-23 | 0.140712 |
| 2025-06-24 | 0.140501 |
| 2025-06-25 | 0.14057 |
| 2025-06-26 | 0.140639 |
| 2025-06-27 | 0.139307 |
| 2025-06-28 | 0.140521 |
| 2025-06-29 | 0.13687 |
| 2025-06-30 | 0.139184 |
| 2025-07-01 | 0.137398 |
| 2025-07-02 | 0.13739 |
| 2025-07-03 | 0.137479 |
| 2025-07-04 | 0.137427 |
| 2025-07-05 | 0.137251 |
| 2025-07-06 | 0.13747 |
| 2025-07-07 | 0.137466 |
| 2025-07-08 | 0.137894 |
| 2025-07-09 | 0.138438 |
| 2025-07-10 | 0.138645 |
| 2025-07-11 | 0.138953 |
| 2025-07-12 | 0.138772 |
| 2025-07-13 | 0.138731 |
| 2025-07-14 | 0.139501 |
| 2025-07-15 | 0.139698 |
| 2025-07-16 | 0.139654 |
| 2025-07-17 | 0.139575 |
| 2025-07-18 | 0.139858 |
| 2025-07-19 | 0.140025 |
| 2025-07-20 | 0.139604 |
| 2025-07-21 | 0.139974 |
| 2025-07-22 | 0.139441 |
| 2025-07-23 | 0.139097 |
| 2025-07-24 | 0.138872 |
| 2025-07-25 | 0.138558 |
| 2025-07-26 | 0.137462 |
| 2025-07-27 | 0.137214 |
| 2025-07-28 | 0.137107 |
| 2025-07-29 | 0.137011 |
| 2025-07-30 | 0.138284 |
| 2025-07-31 | 0.138519 |
| 2025-08-01 | 0.138647 |
| 2025-08-02 | 0.140747 |
| 2025-08-03 | 0.140688 |
| 2025-08-04 | 0.139641 |
| 2025-08-05 | 0.139945 |
| 2025-08-06 | 0.140125 |
| 2025-08-07 | 0.140051 |
| 2025-08-08 | 0.139932 |
| 2025-08-09 | 0.139693 |
| 2025-08-10 | 0.139001 |
| 2025-08-11 | 0.139993 |
| 2025-08-12 | 0.137979 |
| 2025-08-13 | 0.138095 |
| 2025-08-14 | 0.137673 |
| 2025-08-15 | 0.137457 |
| 2025-08-16 | 0.137458 |
| 2025-08-17 | 0.137105 |
| 2025-08-18 | 0.137067 |
| 2025-08-19 | 0.137121 |
| 2025-08-20 | 0.137411 |
| 2025-08-21 | 0.137916 |
| 2025-08-22 | 0.137743 |
| 2025-08-23 | 0.138275 |
| 2025-08-24 | 0.13796 |
| 2025-08-25 | 0.13774 |
| 2025-08-26 | 0.13742 |
| 2025-08-27 | 0.137075 |
| 2025-08-28 | 0.137228 |
| 2025-08-29 | 0.136959 |
| 2025-08-30 | 0.137059 |
| 2025-08-31 | 0.136597 |
| 2025-09-01 | 0.136831 |
| 2025-09-02 | 0.136767 |
| 2025-09-03 | 0.136336 |
| 2025-09-04 | 0.137074 |
| 2025-09-05 | 0.137008 |
| 2025-09-06 | 0.136858 |
| 2025-09-07 | 0.137057 |
| 2025-09-08 | 0.13777 |
| 2025-09-09 | 0.13672 |
| 2025-09-10 | 0.13645 |
| 2025-09-11 | 0.136776 |
| 2025-09-13 | 0.136393 |
| 2025-09-14 | 0.136533 |
| 2025-09-15 | 0.136501 |
| 2025-09-16 | 0.136536 |
| 2025-09-17 | 0.136499 |
| 2025-09-18 | 0.135832 |
| 2025-09-19 | 0.135942 |
| 2025-09-20 | 0.135901 |
| 2025-09-21 | 0.135729 |
| 2025-09-22 | 0.136514 |
| 2025-09-23 | 0.136893 |
| 2025-09-24 | 0.136798 |
| 2025-09-25 | 0.136846 |
| 2025-09-26 | 0.136932 |
| 2025-09-27 | 0.136818 |
| 2025-09-28 | 0.137078 |
| 2025-09-29 | 0.13722 |
| 2025-09-30 | 0.137273 |
| 2025-10-01 | 0.137205 |
| 2025-10-02 | 0.136975 |
| 2025-10-03 | 0.137112 |
| 2025-10-04 | 0.137452 |
| 2025-10-05 | 0.137035 |
| 2025-10-06 | 0.137693 |
| 2025-10-07 | 0.13733 |
| 2025-10-08 | 0.137107 |
| 2025-10-09 | 0.137179 |
| 2025-10-10 | 0.138304 |
| 2025-10-11 | 0.138778 |
| 2025-10-12 | 0.139058 |
| 2025-10-13 | 0.139081 |
| 2025-10-14 | 0.139109 |
| 2025-10-15 | 0.139198 |
| 2025-10-16 | 0.138842 |
| 2025-10-17 | 0.138599 |
| 2025-10-18 | 0.138524 |
| 2025-10-19 | 0.138155 |
| 2025-10-20 | 0.138537 |
| 2025-10-21 | 0.138853 |
| 2025-10-22 | 0.13886 |
| 2025-10-23 | 0.13891 |
| 2025-10-24 | 0.138525 |
| 2025-10-25 | 0.138481 |
| 2025-10-26 | 0.139222 |
| 2025-10-27 | 0.139056 |
| 2025-10-28 | 0.139448 |
| 2025-10-29 | 0.139182 |
| 2025-10-30 | 0.139013 |
| 2025-10-31 | 0.138738 |
| 2025-11-01 | 0.139167 |
| 2025-11-02 | 0.138968 |
| 2025-11-03 | 0.139535 |
| 2025-11-04 | 0.139348 |
| 2025-11-05 | 0.139913 |
| 2025-11-06 | 0.140143 |
| 2025-11-07 | 0.140132 |
| 2025-11-08 | 0.139492 |
| 2025-11-09 | 0.139762 |
| 2025-11-10 | 0.13928 |
| 2025-11-11 | 0.139059 |
| 2025-11-12 | 0.138973 |
| 2025-11-13 | 0.138787 |
| 2025-11-14 | 0.138804 |
| 2025-11-15 | 0.138758 |
| 2025-11-16 | 0.138264 |
| 2025-11-17 | 0.138306 |
| 2025-11-18 | 0.138396 |
| 2025-11-19 | 0.138492 |
| 2025-11-20 | 0.138765 |
| 2025-11-21 | 0.138584 |
| 2025-11-22 | 0.139903 |
| 2025-11-23 | 0.139878 |
| 2025-11-24 | 0.1401 |
| 2025-11-25 | 0.140004 |
| 2025-11-26 | 0.140111 |
| 2025-11-27 | 0.139991 |
| 2025-11-28 | 0.140047 |
| 2025-11-29 | 0.138864 |
| 2025-11-30 | 0.138802 |
| 2025-12-01 | 0.138732 |
| 2025-12-02 | 0.138785 |
| 2025-12-03 | 0.138919 |
| 2025-12-04 | 0.138772 |
| 2025-12-05 | 0.138871 |
| 2025-12-06 | 0.138983 |
| 2025-12-07 | 0.138791 |
| 2025-12-08 | 0.139059 |
| 2025-12-09 | 0.138737 |
| 2025-12-11 | 0.138952 |
| 2025-12-12 | 0.139093 |
| 2025-12-13 | 0.138515 |
| 2025-12-14 | 0.138283 |
| 2025-12-15 | 0.138121 |
| 2025-12-16 | 0.138043 |
| 2025-12-17 | 0.1379 |
| 2025-12-18 | 0.137932 |
| 2025-12-19 | 0.137865 |
| 2025-12-20 | 0.138178 |
| 2025-12-21 | 0.138176 |
| 2025-12-22 | 0.138391 |
| 2025-12-23 | 0.138332 |
| 2025-12-24 | 0.13785 |
| 2025-12-25 | 0.137578 |
| 2025-12-26 | 0.137575 |
| 2025-12-27 | 0.13753 |
| 2025-12-28 | 0.137037 |
| 2025-12-29 | 0.137435 |
| 2025-12-30 | 0.137006 |
| 2025-12-31 | 0.137186 |
| 2026-01-01 | 0.137436 |
| 2026-01-02 | 0.137392 |
| 2026-01-03 | 0.137479 |
| 2026-01-04 | 0.137562 |
| 2026-01-05 | 0.137807 |
| 2026-01-06 | 0.137736 |
| 2026-01-07 | 0.13814 |
| 2026-01-08 | 0.138115 |
| 2026-01-09 | 0.137186 |
| 2026-01-10 | 0.137282 |
| 2026-01-11 | 0.13792 |
| 2026-01-12 | 0.137292 |
| 2026-01-13 | 0.137796 |
| 2026-01-14 | 0.13817 |
| 2026-01-15 | 0.139499 |
| 2026-01-16 | 0.139607 |
| 2026-01-17 | 0.139828 |
| 2026-01-18 | 0.139652 |
| 2026-01-19 | 0.140003 |
| 2026-01-20 | 0.139545 |
| 2026-01-21 | 0.139287 |
| 2026-01-22 | 0.138873 |
| 2026-01-23 | 0.139113 |
| 2026-01-24 | 0.139077 |
| 2026-01-25 | 0.139065 |
| 2026-01-26 | 0.138513 |
| 2026-01-27 | 0.137445 |
| 2026-01-28 | 0.137728 |
| 2026-01-29 | 0.137361 |
| 2026-01-30 | 0.137633 |
| 2026-01-31 | 0.137082 |
| 2026-02-01 | 0.137327 |
| 2026-02-02 | 0.138024 |
| 2026-02-03 | 0.138387 |
| 2026-02-04 | 0.138226 |
| 2026-02-05 | 0.138418 |
| 2026-02-06 | 0.138966 |
| 2026-02-07 | 0.138988 |
| 2026-02-08 | 0.138941 |
| 2026-02-09 | 0.139181 |
| 2026-02-10 | 0.138676 |
| 2026-02-11 | 0.138386 |
| 2026-02-12 | 0.138286 |
| 2026-02-13 | 0.138643 |
| 2026-02-14 | 0.138837 |
| 2026-02-15 | 0.138479 |
| 2026-02-16 | 0.138774 |
| 2026-02-17 | 0.138884 |
| 2026-02-18 | 0.139163 |
| 2026-02-19 | 0.139887 |
| 2026-02-20 | 0.140117 |
| 2026-02-21 | 0.140376 |
| 2026-02-22 | 0.139809 |
| 2026-02-23 | 0.140121 |
| 2026-02-24 | 0.140146 |
| 2026-02-25 | 0.139797 |
| 2026-02-26 | 0.139757 |
| 2026-02-27 | 0.140163 |
| 2026-02-28 | 0.1398 |
| 2026-03-01 | 0.139725 |
| 2026-03-02 | 0.139858 |
| 2026-03-03 | 0.140456 |
| 2026-03-04 | 0.141472 |
| 2026-03-05 | 0.14158 |
| 2026-03-06 | 0.141383 |
| 2026-03-07 | 0.141394 |
| 2026-03-08 | 0.141084 |
| 2026-03-09 | 0.141503 |
| 2026-03-10 | 0.140991 |
| 2026-03-11 | 0.140387 |
| 2026-03-12 | 0.141117 |
| 2026-03-13 | 0.141818 |
| 2026-03-14 | 0.141824 |
| 2026-03-15 | 0.141117 |
| 2026-03-16 | 0.142167 |
| 2026-03-17 | 0.141715 |
| 2026-03-18 | 0.141896 |
| 2026-03-19 | 0.142621 |
| 2026-03-20 | 0.142983 |
| 2026-03-21 | 0.141898 |
| 2026-03-22 | 0.14236 |
| 2026-03-23 | 0.14204 |
| 2026-03-24 | 0.142414 |
| 2026-03-25 | 0.142241 |
| 2026-03-26 | 0.14282 |
| 2026-03-27 | 0.142906 |
| 2026-03-28 | 0.143152 |
| 2026-03-29 | 0.143022 |
| 2026-03-30 | 0.142886 |
| 2026-03-31 | 0.143576 |
| 2026-04-01 | 0.144038 |
| 2026-04-02 | 0.143199 |
| 2026-04-03 | 0.143266 |
| 2026-04-04 | 0.142764 |
| 2026-04-05 | 0.14317 |
| 2026-04-06 | 0.143302 |
| 2026-04-07 | 0.142541 |
| 2026-04-08 | 0.141367 |
| 2026-04-09 | 0.14009 |
| 2026-04-10 | 0.14052 |
| 2026-04-11 | 0.140226 |
| 2026-04-12 | 0.140243 |
| 2026-04-13 | 0.140034 |
| 2026-04-14 | 0.138829 |
| 2026-04-15 | 0.139327 |
| 2026-04-16 | 0.138921 |
| 2026-04-17 | 0.139039 |
| 2026-04-18 | 0.139823 |
| 2026-04-19 | 0.139817 |
| 2026-04-20 | 0.140216 |
| 2026-04-21 | 0.13957 |
| 2026-04-22 | 0.140271 |
| 2026-04-23 | 0.139888 |
| 2026-04-24 | 0.141397 |
| 2026-04-25 | 0.141526 |
| 2026-04-26 | 0.141727 |
| 2026-04-27 | 0.14143 |
| 2026-04-28 | 0.140903 |
| 2026-04-29 | 0.14076 |
| 2026-04-30 | 0.140327 |
| 2026-05-01 | 0.140423 |
| 2026-05-02 | 0.140423 |
| 2026-05-03 | 0.140423 |
| 2026-05-04 | 0.140414 |
| 2026-05-05 | 0.140362 |
| 2026-05-06 | 0.140416 |
| 2026-05-07 | 0.140032 |
| 2026-05-08 | 0.140456 |
| 2026-05-09 | 0.139375 |
| 2026-05-10 | 0.139362 |
| 2026-05-11 | 0.139081 |
| 2026-05-12 | 0.139392 |
| 2026-05-14 | 0.13971 |
| 2026-05-15 | 0.140682 |
| 2026-05-16 | 0.140936 |
| 2026-05-17 | 0.14021 |
| 2026-05-18 | 0.140945 |
| 2026-05-19 | 0.140937 |
| 2026-05-20 | 0.140853 |
| 2026-05-21 | 0.141412 |
| 2026-05-23 | 0.141151 |
| 2026-05-24 | 0.141342 |
| 2026-05-25 | 0.14093 |
| 2026-05-26 | 0.141212 |
| 2026-05-27 | 0.141042 |
| 2026-05-28 | 0.14112 |
| 2026-05-29 | 0.141064 |
| 2026-05-30 | 0.140845 |
| 2026-05-31 | 0.14105 |
| 2026-06-01 | 0.141044 |
| 2026-06-02 | 0.140574 |
| 2026-06-03 | 0.140771 |
| 2026-06-04 | 0.141158 |
| 2026-06-05 | 0.141105 |
| 2026-06-06 | 0.140701 |
| 2026-06-09 | 0.141739 |
| 2026-06-10 | 0.141569 |
| 2026-06-11 | 0.141572 |
| 2026-06-12 | 0.141374 |
| 2026-06-13 | 0.141442 |
| 2026-06-14 | 0.141788 |
| 2026-06-15 | 0.141893 |
| 2026-06-16 | 0.141596 |
| 2026-06-17 | 0.14208 |
| 2026-06-18 | 0.141867 |
| 2026-06-19 | 0.142324 |
| 2026-06-20 | 0.142165 |
| 2026-06-21 | 0.143042 |
| 2026-06-22 | 0.142962 |
| 2026-06-23 | 0.143417 |
| 2026-06-24 | 0.143347 |
| 2026-06-25 | 0.143628 |
| 2026-06-26 | 0.143945 |
| 2026-06-27 | 0.143884 |
| 2026-06-28 | 0.143892 |
| 2026-06-29 | 0.144248 |
| 2026-06-30 | 0.143353 |
| 2026-07-01 | 0.143381 |
| 2026-07-02 | 0.143496 |
| 2026-07-03 | 0.143291 |
| 2026-07-04 | 0.142696 |
| 2026-07-05 | 0.143295 |
| 2026-07-06 | 0.14275 |
| 2026-07-07 | 0.142898 |
| 2026-07-08 | 0.142931 |
| 2026-07-09 | 0.142599 |
| 2026-07-10 | 0.142345 |
| 2026-07-11 | 0.142567 |
| 2026-07-12 | 0.142481 |
| 2026-07-13 | 0.142733 |
| 2026-07-14 | 0.142492 |
| 2026-07-15 | 0.142718 |
| 2026-07-16 | 0.142134 |
| 2026-07-17 | 0.142486 |
| 2026-07-18 | 0.142611 |
| 2026-07-19 | 0.142352 |
| 2026-07-20 | 0.142431 |
| 2026-07-21 | 0.142609 |
| 2026-07-22 | 0.142483 |
| 2026-07-23 | 0.14246 |
| 2026-07-24 | 0.141899 |
| 2026-07-25 | 0.142239 |
| 2026-07-26 | 0.142487 |
| 2026-07-27 | 0.142984 |
| 2026-07-28 | 0.142477 |
| 2026-07-29 | 0.143107 |
| 2026-07-30 | 0.142726 |
| 2026-07-31 | 0.142226 |
| 2026-08-01 | 0.14121 |
| 2026-08-02 | 0.141897 |
| 2026-08-03 | 0.141203 |
| 2026-08-04 | 0.141242 |
| 2026-08-05 | 0.141271 |
| 2026-08-06 | 0.140204 |
| 2026-08-07 | 0.140747 |
| 2026-08-08 | 0.140559 |
| 2026-08-09 | 0.140181 |
| 2026-08-10 | 0.14036 |
| 2026-08-11 | 0.140763 |
| 2026-08-12 | 0.140743 |
| 2026-08-13 | 0.140992 |
| 2026-08-14 | 0.140939 |
| 2026-08-15 | 0.141211 |
| 2026-08-16 | 0.140352 |
| 2026-08-17 | 0.141071 |
| 2026-08-18 | 0.140749 |
| 2026-08-20 | 0.140598 |
| 2026-08-21 | 0.140574 |
| 2026-08-22 | 0.140843 |
| 2026-08-23 | 0.139774 |
| 2026-08-24 | 0.140653 |
| 2026-08-25 | 0.140691 |
| 2026-08-26 | 0.140542 |
| 2026-08-27 | 0.140384 |
| 2026-08-28 | 0.138888 |
| 2026-08-29 | 0.140254 |
| 2026-08-30 | 0.140264 |
| 2026-08-31 | 0.140895 |
| 2026-09-01 | 0.139583 |
| 2026-09-02 | 0.141036 |
| 2026-09-03 | 0.140995 |
| 2026-09-04 | 0.140507 |
| 2026-09-05 | 0.140121 |
| 2026-09-06 | 0.139776 |
| 2026-09-07 | 0.14021 |
| 2026-09-08 | 0.14039 |
| 2026-09-09 | 0.140099 |
| 2026-09-10 | 0.140106 |
| 2026-09-11 | 0.1401 |
| 2026-09-12 | 0.14027 |
| 2026-09-13 | 0.14015 |
| 2026-09-14 | 0.140583 |
| 2026-09-15 | 0.141254 |
| 2026-09-16 | 0.141146 |
| 2026-09-17 | 0.142271 |
| 2026-09-18 | 0.142937 |
| 2026-09-19 | 0.14302 |
| 2026-09-20 | 0.14208 |
| 2026-09-21 | 0.142991 |
| 2026-09-22 | 0.1429 |
| 2026-09-23 | 0.14307 |
| 2026-09-24 | 0.142833 |
| 2026-09-25 | 0.142907 |
| 2026-09-26 | 0.143801 |
| 2026-09-27 | 0.143414 |
| 2026-09-28 | 0.144224 |
| 2026-09-30 | 0.144276 |
| 2026-10-02 | 0.144398 |
| 2026-10-03 | 0.144863 |
| 2026-10-05 | 0.145113 |
| 2026-10-06 | 0.145788 |
| 2026-10-07 | 0.144868 |
| 2026-10-08 | 0.144306 |
| 2026-10-09 | 0.144721 |
| 2026-10-10 | 0.145065 |
| 2026-10-11 | 0.145105 |
| 2026-10-12 | 0.145378 |
| 2026-10-13 | 0.14479 |
| 2026-10-14 | 0.145007 |
| 2026-10-15 | 0.145118 |
| 2026-10-16 | 0.145908 |
| 2026-10-17 | 0.145753 |
| 2026-10-18 | 0.145045 |
High
0.15524
Low
0.13573
Average
0.14296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MDL API questions
How do I get the BDT/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MDL rate in rates.MDL.
How far back does BDT/MDL historical data go?
Daily BDT/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.