BDT to MAD exchange rate API
Taka to Moroccan Dirham · quoted 2026-10-24
0.07942
▼ +2.22% over 2Y
1 BDT = 0.07942 MAD · 1 MAD = 12.5905 BDT · Get this rate via the API
1 BDT buys 0.07942 MAD as of 2026-10-24, so 1 MAD buys 12.5905 BDT. Over the last 2 years, BDT/MAD traded between 0.07190 and 0.08418, averaged 0.07658 and fell 2.22%. The API holds daily BDT/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-24 | 0.081228 |
| 2024-10-25 | 0.08115 |
| 2024-10-26 | 0.082703 |
| 2024-10-27 | 0.081785 |
| 2024-10-28 | 0.081138 |
| 2024-10-29 | 0.081016 |
| 2024-10-30 | 0.080952 |
| 2024-10-31 | 0.080737 |
| 2024-11-01 | 0.080863 |
| 2024-11-02 | 0.082323 |
| 2024-11-03 | 0.081255 |
| 2024-11-04 | 0.080861 |
| 2024-11-05 | 0.080647 |
| 2024-11-06 | 0.08106 |
| 2024-11-07 | 0.081297 |
| 2024-11-08 | 0.081407 |
| 2024-11-09 | 0.082664 |
| 2024-11-10 | 0.081596 |
| 2024-11-11 | 0.081612 |
| 2024-11-12 | 0.081581 |
| 2024-11-13 | 0.081514 |
| 2024-11-14 | 0.08192 |
| 2024-11-15 | 0.081977 |
| 2024-11-16 | 0.083249 |
| 2024-11-17 | 0.082499 |
| 2024-11-18 | 0.082303 |
| 2024-11-19 | 0.082077 |
| 2024-11-20 | 0.082139 |
| 2024-11-21 | 0.082323 |
| 2024-11-22 | 0.082568 |
| 2024-11-23 | 0.083344 |
| 2024-11-24 | 0.083277 |
| 2024-11-25 | 0.082782 |
| 2024-11-26 | 0.082493 |
| 2024-11-27 | 0.082316 |
| 2024-11-28 | 0.082302 |
| 2024-11-29 | 0.082379 |
| 2024-11-30 | 0.083786 |
| 2024-12-01 | 0.082367 |
| 2024-12-02 | 0.082457 |
| 2024-12-03 | 0.082209 |
| 2024-12-04 | 0.081961 |
| 2024-12-05 | 0.081652 |
| 2024-12-06 | 0.081848 |
| 2024-12-07 | 0.083682 |
| 2024-12-08 | 0.082535 |
| 2024-12-09 | 0.082151 |
| 2024-12-10 | 0.082127 |
| 2024-12-11 | 0.082174 |
| 2024-12-12 | 0.082219 |
| 2024-12-13 | 0.082127 |
| 2024-12-14 | 0.083526 |
| 2024-12-15 | 0.082202 |
| 2024-12-16 | 0.082204 |
| 2024-12-17 | 0.082236 |
| 2024-12-18 | 0.082463 |
| 2024-12-19 | 0.082757 |
| 2024-12-20 | 0.082691 |
| 2024-12-21 | 0.083435 |
| 2024-12-22 | 0.082879 |
| 2024-12-23 | 0.082901 |
| 2024-12-24 | 0.082917 |
| 2024-12-25 | 0.084181 |
| 2024-12-26 | 0.082924 |
| 2024-12-27 | 0.082844 |
| 2024-12-28 | 0.084063 |
| 2024-12-29 | 0.083166 |
| 2024-12-30 | 0.083227 |
| 2024-12-31 | 0.083247 |
| 2025-01-01 | 0.083901 |
| 2025-01-02 | 0.082651 |
| 2025-01-03 | 0.082075 |
| 2025-01-04 | 0.083211 |
| 2025-01-05 | 0.083173 |
| 2025-01-06 | 0.081333 |
| 2025-01-07 | 0.080963 |
| 2025-01-08 | 0.081211 |
| 2025-01-09 | 0.08117 |
| 2025-01-10 | 0.081157 |
| 2025-01-11 | 0.082297 |
| 2025-01-12 | 0.082102 |
| 2025-01-13 | 0.081799 |
| 2025-01-14 | 0.081201 |
| 2025-01-15 | 0.08123 |
| 2025-01-16 | 0.081464 |
| 2025-01-17 | 0.081441 |
| 2025-01-18 | 0.082682 |
| 2025-01-19 | 0.081883 |
| 2025-01-20 | 0.081212 |
| 2025-01-21 | 0.081099 |
| 2025-01-22 | 0.080764 |
| 2025-01-23 | 0.080722 |
| 2025-01-24 | 0.080641 |
| 2025-01-25 | 0.082096 |
| 2025-01-26 | 0.080945 |
| 2025-01-27 | 0.080694 |
| 2025-01-28 | 0.080945 |
| 2025-01-29 | 0.080973 |
| 2025-01-30 | 0.080904 |
| 2025-01-31 | 0.080984 |
| 2025-02-01 | 0.082304 |
| 2025-02-02 | 0.081594 |
| 2025-02-03 | 0.081173 |
| 2025-02-04 | 0.081105 |
| 2025-02-05 | 0.081095 |
| 2025-02-06 | 0.080983 |
| 2025-02-07 | 0.08083 |
| 2025-02-08 | 0.082059 |
| 2025-02-09 | 0.081351 |
| 2025-02-10 | 0.081153 |
| 2025-02-11 | 0.081239 |
| 2025-02-12 | 0.081008 |
| 2025-02-13 | 0.080812 |
| 2025-02-14 | 0.080659 |
| 2025-02-15 | 0.082294 |
| 2025-02-16 | 0.081066 |
| 2025-02-17 | 0.080822 |
| 2025-02-18 | 0.080892 |
| 2025-02-19 | 0.080925 |
| 2025-02-20 | 0.080859 |
| 2025-02-21 | 0.080714 |
| 2025-02-22 | 0.081971 |
| 2025-02-23 | 0.080948 |
| 2025-02-24 | 0.080555 |
| 2025-02-25 | 0.080323 |
| 2025-02-26 | 0.080259 |
| 2025-02-27 | 0.080572 |
| 2025-02-28 | 0.080721 |
| 2025-03-01 | 0.082014 |
| 2025-03-02 | 0.080961 |
| 2025-03-03 | 0.080579 |
| 2025-03-04 | 0.080061 |
| 2025-03-05 | 0.079342 |
| 2025-03-06 | 0.079081 |
| 2025-03-07 | 0.078909 |
| 2025-03-08 | 0.080125 |
| 2025-03-09 | 0.07918 |
| 2025-03-10 | 0.078791 |
| 2025-03-11 | 0.078327 |
| 2025-03-12 | 0.078251 |
| 2025-03-13 | 0.078416 |
| 2025-03-14 | 0.078585 |
| 2025-03-15 | 0.079771 |
| 2025-03-16 | 0.078837 |
| 2025-03-17 | 0.078428 |
| 2025-03-18 | 0.078055 |
| 2025-03-19 | 0.077999 |
| 2025-03-20 | 0.078226 |
| 2025-03-21 | 0.078038 |
| 2025-03-22 | 0.079283 |
| 2025-03-23 | 0.078456 |
| 2025-03-24 | 0.077731 |
| 2025-03-25 | 0.077365 |
| 2025-03-26 | 0.077597 |
| 2025-03-27 | 0.07786 |
| 2025-03-28 | 0.078067 |
| 2025-03-29 | 0.079441 |
| 2025-03-30 | 0.078329 |
| 2025-03-31 | 0.07835 |
| 2025-04-01 | 0.077927 |
| 2025-04-02 | 0.077834 |
| 2025-04-03 | 0.077122 |
| 2025-04-04 | 0.076987 |
| 2025-04-05 | 0.078729 |
| 2025-04-06 | 0.077831 |
| 2025-04-07 | 0.07716 |
| 2025-04-08 | 0.077182 |
| 2025-04-09 | 0.077027 |
| 2025-04-10 | 0.076704 |
| 2025-04-11 | 0.076008 |
| 2025-04-12 | 0.076659 |
| 2025-04-13 | 0.075886 |
| 2025-04-14 | 0.075353 |
| 2025-04-15 | 0.075387 |
| 2025-04-16 | 0.075267 |
| 2025-04-17 | 0.075191 |
| 2025-04-18 | 0.075145 |
| 2025-04-19 | 0.076322 |
| 2025-04-20 | 0.075253 |
| 2025-04-21 | 0.074767 |
| 2025-04-22 | 0.074636 |
| 2025-04-23 | 0.074917 |
| 2025-04-24 | 0.075034 |
| 2025-04-25 | 0.074806 |
| 2025-04-26 | 0.076157 |
| 2025-04-27 | 0.07515 |
| 2025-04-28 | 0.074983 |
| 2025-04-29 | 0.074819 |
| 2025-04-30 | 0.074885 |
| 2025-05-01 | 0.074952 |
| 2025-05-02 | 0.074906 |
| 2025-05-03 | 0.076382 |
| 2025-05-04 | 0.075534 |
| 2025-05-05 | 0.074686 |
| 2025-05-06 | 0.074305 |
| 2025-05-07 | 0.074435 |
| 2025-05-08 | 0.074648 |
| 2025-05-09 | 0.074758 |
| 2025-05-10 | 0.0761 |
| 2025-05-11 | 0.075217 |
| 2025-05-12 | 0.075229 |
| 2025-05-13 | 0.075277 |
| 2025-05-14 | 0.07506 |
| 2025-05-15 | 0.075027 |
| 2025-05-16 | 0.075037 |
| 2025-05-17 | 0.07655 |
| 2025-05-18 | 0.07548 |
| 2025-05-19 | 0.075022 |
| 2025-05-20 | 0.074645 |
| 2025-05-21 | 0.07443 |
| 2025-05-22 | 0.074335 |
| 2025-05-23 | 0.074186 |
| 2025-05-24 | 0.075577 |
| 2025-05-25 | 0.074656 |
| 2025-05-26 | 0.074413 |
| 2025-05-27 | 0.07431 |
| 2025-05-28 | 0.074326 |
| 2025-05-29 | 0.074327 |
| 2025-05-30 | 0.074147 |
| 2025-05-31 | 0.075567 |
| 2025-06-01 | 0.074393 |
| 2025-06-02 | 0.074141 |
| 2025-06-03 | 0.073914 |
| 2025-06-04 | 0.073709 |
| 2025-06-05 | 0.073525 |
| 2025-06-06 | 0.073539 |
| 2025-06-07 | 0.075016 |
| 2025-06-08 | 0.074005 |
| 2025-06-09 | 0.073636 |
| 2025-06-10 | 0.07353 |
| 2025-06-11 | 0.07347 |
| 2025-06-12 | 0.073209 |
| 2025-06-13 | 0.072907 |
| 2025-06-14 | 0.074593 |
| 2025-06-15 | 0.07375 |
| 2025-06-16 | 0.073382 |
| 2025-06-17 | 0.073204 |
| 2025-06-18 | 0.073385 |
| 2025-06-19 | 0.07347 |
| 2025-06-20 | 0.073445 |
| 2025-06-21 | 0.074665 |
| 2025-06-22 | 0.073743 |
| 2025-06-23 | 0.073425 |
| 2025-06-24 | 0.073146 |
| 2025-06-25 | 0.072944 |
| 2025-06-26 | 0.072765 |
| 2025-06-27 | 0.072659 |
| 2025-06-28 | 0.073841 |
| 2025-06-29 | 0.072917 |
| 2025-06-30 | 0.072517 |
| 2025-07-01 | 0.071941 |
| 2025-07-02 | 0.071897 |
| 2025-07-03 | 0.072141 |
| 2025-07-04 | 0.072095 |
| 2025-07-05 | 0.073237 |
| 2025-07-06 | 0.072523 |
| 2025-07-07 | 0.072178 |
| 2025-07-08 | 0.072256 |
| 2025-07-09 | 0.072434 |
| 2025-07-10 | 0.072525 |
| 2025-07-11 | 0.072627 |
| 2025-07-12 | 0.074154 |
| 2025-07-13 | 0.073308 |
| 2025-07-14 | 0.073014 |
| 2025-07-15 | 0.073066 |
| 2025-07-16 | 0.073055 |
| 2025-07-17 | 0.073457 |
| 2025-07-18 | 0.073579 |
| 2025-07-19 | 0.07454 |
| 2025-07-20 | 0.073658 |
| 2025-07-21 | 0.073051 |
| 2025-07-22 | 0.072697 |
| 2025-07-23 | 0.072472 |
| 2025-07-24 | 0.072273 |
| 2025-07-25 | 0.072157 |
| 2025-07-26 | 0.073655 |
| 2025-07-27 | 0.072805 |
| 2025-07-28 | 0.072617 |
| 2025-07-29 | 0.072606 |
| 2025-07-30 | 0.07272 |
| 2025-07-31 | 0.073237 |
| 2025-08-01 | 0.073239 |
| 2025-08-02 | 0.074262 |
| 2025-08-03 | 0.073448 |
| 2025-08-04 | 0.073287 |
| 2025-08-05 | 0.073123 |
| 2025-08-06 | 0.073266 |
| 2025-08-07 | 0.073097 |
| 2025-08-08 | 0.073013 |
| 2025-08-09 | 0.074383 |
| 2025-08-10 | 0.073656 |
| 2025-08-11 | 0.073353 |
| 2025-08-12 | 0.073236 |
| 2025-08-13 | 0.072955 |
| 2025-08-14 | 0.07288 |
| 2025-08-15 | 0.072984 |
| 2025-08-16 | 0.074126 |
| 2025-08-17 | 0.073513 |
| 2025-08-18 | 0.073075 |
| 2025-08-19 | 0.073056 |
| 2025-08-20 | 0.073081 |
| 2025-08-21 | 0.073105 |
| 2025-08-22 | 0.072998 |
| 2025-08-23 | 0.074027 |
| 2025-08-24 | 0.073993 |
| 2025-08-25 | 0.072887 |
| 2025-08-26 | 0.072637 |
| 2025-08-27 | 0.072927 |
| 2025-08-28 | 0.072916 |
| 2025-08-29 | 0.072888 |
| 2025-08-30 | 0.074128 |
| 2025-08-31 | 0.073662 |
| 2025-09-01 | 0.072957 |
| 2025-09-02 | 0.072911 |
| 2025-09-03 | 0.073124 |
| 2025-09-04 | 0.073281 |
| 2025-09-05 | 0.073241 |
| 2025-09-06 | 0.074388 |
| 2025-09-07 | 0.073808 |
| 2025-09-08 | 0.073321 |
| 2025-09-09 | 0.072926 |
| 2025-09-10 | 0.07281 |
| 2025-09-11 | 0.072736 |
| 2025-09-12 | 0.072661 |
| 2025-09-13 | 0.073983 |
| 2025-09-14 | 0.073285 |
| 2025-09-15 | 0.072779 |
| 2025-09-16 | 0.072258 |
| 2025-09-17 | 0.072404 |
| 2025-09-18 | 0.072574 |
| 2025-09-19 | 0.072766 |
| 2025-09-20 | 0.074093 |
| 2025-09-21 | 0.073298 |
| 2025-09-22 | 0.074012 |
| 2025-09-23 | 0.074224 |
| 2025-09-24 | 0.074379 |
| 2025-09-25 | 0.074532 |
| 2025-09-26 | 0.074679 |
| 2025-09-27 | 0.074475 |
| 2025-09-28 | 0.074576 |
| 2025-09-29 | 0.074872 |
| 2025-09-30 | 0.074804 |
| 2025-10-01 | 0.074822 |
| 2025-10-02 | 0.074922 |
| 2025-10-03 | 0.074962 |
| 2025-10-04 | 0.074815 |
| 2025-10-05 | 0.074749 |
| 2025-10-06 | 0.074943 |
| 2025-10-07 | 0.075066 |
| 2025-10-08 | 0.075002 |
| 2025-10-09 | 0.075078 |
| 2025-10-10 | 0.075167 |
| 2025-10-11 | 0.074879 |
| 2025-10-12 | 0.075046 |
| 2025-10-13 | 0.075566 |
| 2025-10-14 | 0.075475 |
| 2025-10-15 | 0.07546 |
| 2025-10-16 | 0.075515 |
| 2025-10-17 | 0.075407 |
| 2025-10-18 | 0.075134 |
| 2025-10-19 | 0.07512 |
| 2025-10-20 | 0.075434 |
| 2025-10-21 | 0.075676 |
| 2025-10-22 | 0.075749 |
| 2025-10-23 | 0.075628 |
| 2025-10-24 | 0.075538 |
| 2025-10-25 | 0.07545 |
| 2025-10-26 | 0.075541 |
| 2025-10-27 | 0.075516 |
| 2025-10-28 | 0.075452 |
| 2025-10-29 | 0.075518 |
| 2025-10-30 | 0.075782 |
| 2025-10-31 | 0.076007 |
| 2025-11-01 | 0.07599 |
| 2025-11-02 | 0.076062 |
| 2025-11-03 | 0.076366 |
| 2025-11-04 | 0.076419 |
| 2025-11-05 | 0.076456 |
| 2025-11-06 | 0.076293 |
| 2025-11-07 | 0.076044 |
| 2025-11-08 | 0.075707 |
| 2025-11-09 | 0.075889 |
| 2025-11-10 | 0.076008 |
| 2025-11-11 | 0.076037 |
| 2025-11-12 | 0.0761 |
| 2025-11-13 | 0.075921 |
| 2025-11-14 | 0.075747 |
| 2025-11-15 | 0.0756 |
| 2025-11-16 | 0.075572 |
| 2025-11-17 | 0.075721 |
| 2025-11-18 | 0.075635 |
| 2025-11-19 | 0.075829 |
| 2025-11-20 | 0.075884 |
| 2025-11-21 | 0.075802 |
| 2025-11-22 | 0.075907 |
| 2025-11-23 | 0.075943 |
| 2025-11-24 | 0.075895 |
| 2025-11-25 | 0.075832 |
| 2025-11-26 | 0.075752 |
| 2025-11-27 | 0.075688 |
| 2025-11-28 | 0.07589 |
| 2025-11-29 | 0.07569 |
| 2025-11-30 | 0.075754 |
| 2025-12-01 | 0.075974 |
| 2025-12-02 | 0.075853 |
| 2025-12-03 | 0.075559 |
| 2025-12-04 | 0.075483 |
| 2025-12-05 | 0.075538 |
| 2025-12-06 | 0.075445 |
| 2025-12-07 | 0.075504 |
| 2025-12-08 | 0.075671 |
| 2025-12-09 | 0.07577 |
| 2025-12-10 | 0.075746 |
| 2025-12-11 | 0.075515 |
| 2025-12-12 | 0.075296 |
| 2025-12-13 | 0.075238 |
| 2025-12-14 | 0.075206 |
| 2025-12-15 | 0.075212 |
| 2025-12-16 | 0.075039 |
| 2025-12-17 | 0.074983 |
| 2025-12-18 | 0.074991 |
| 2025-12-19 | 0.075024 |
| 2025-12-20 | 0.07494 |
| 2025-12-21 | 0.075014 |
| 2025-12-22 | 0.07489 |
| 2025-12-23 | 0.07484 |
| 2025-12-24 | 0.074712 |
| 2025-12-25 | 0.074614 |
| 2025-12-26 | 0.074633 |
| 2025-12-27 | 0.074542 |
| 2025-12-28 | 0.074486 |
| 2025-12-29 | 0.074586 |
| 2025-12-30 | 0.074529 |
| 2025-12-31 | 0.074614 |
| 2026-01-01 | 0.074551 |
| 2026-01-02 | 0.0747 |
| 2026-01-03 | 0.074704 |
| 2026-01-04 | 0.074778 |
| 2026-01-05 | 0.074941 |
| 2026-01-06 | 0.075197 |
| 2026-01-07 | 0.075366 |
| 2026-01-08 | 0.075488 |
| 2026-01-09 | 0.075619 |
| 2026-01-10 | 0.075622 |
| 2026-01-11 | 0.07564 |
| 2026-01-12 | 0.075508 |
| 2026-01-13 | 0.0754 |
| 2026-01-14 | 0.075442 |
| 2026-01-15 | 0.075462 |
| 2026-01-16 | 0.075482 |
| 2026-01-17 | 0.075396 |
| 2026-01-18 | 0.07553 |
| 2026-01-19 | 0.075409 |
| 2026-01-20 | 0.075209 |
| 2026-01-21 | 0.07509 |
| 2026-01-22 | 0.075048 |
| 2026-01-23 | 0.074949 |
| 2026-01-24 | 0.07467 |
| 2026-01-25 | 0.074672 |
| 2026-01-26 | 0.074622 |
| 2026-01-27 | 0.074261 |
| 2026-01-28 | 0.074139 |
| 2026-01-29 | 0.074156 |
| 2026-01-30 | 0.07441 |
| 2026-01-31 | 0.074353 |
| 2026-02-01 | 0.07457 |
| 2026-02-02 | 0.074587 |
| 2026-02-03 | 0.074858 |
| 2026-02-04 | 0.075127 |
| 2026-02-05 | 0.075106 |
| 2026-02-06 | 0.07509 |
| 2026-02-07 | 0.075031 |
| 2026-02-08 | 0.075095 |
| 2026-02-09 | 0.074914 |
| 2026-02-10 | 0.074759 |
| 2026-02-11 | 0.074597 |
| 2026-02-12 | 0.074679 |
| 2026-02-13 | 0.07479 |
| 2026-02-14 | 0.074742 |
| 2026-02-15 | 0.074724 |
| 2026-02-16 | 0.074729 |
| 2026-02-17 | 0.074727 |
| 2026-02-18 | 0.07491 |
| 2026-02-19 | 0.074944 |
| 2026-02-20 | 0.075068 |
| 2026-02-21 | 0.074942 |
| 2026-02-22 | 0.074976 |
| 2026-02-23 | 0.075263 |
| 2026-02-24 | 0.075185 |
| 2026-02-25 | 0.075096 |
| 2026-02-26 | 0.075175 |
| 2026-02-27 | 0.075001 |
| 2026-02-28 | 0.074854 |
| 2026-03-01 | 0.074867 |
| 2026-03-02 | 0.075313 |
| 2026-03-03 | 0.075756 |
| 2026-03-04 | 0.076014 |
| 2026-03-05 | 0.07609 |
| 2026-03-06 | 0.076217 |
| 2026-03-07 | 0.07609 |
| 2026-03-08 | 0.076048 |
| 2026-03-09 | 0.076664 |
| 2026-03-10 | 0.076484 |
| 2026-03-11 | 0.076366 |
| 2026-03-12 | 0.076602 |
| 2026-03-13 | 0.07672 |
| 2026-03-14 | 0.076766 |
| 2026-03-15 | 0.076799 |
| 2026-03-16 | 0.076681 |
| 2026-03-17 | 0.076563 |
| 2026-03-18 | 0.076486 |
| 2026-03-19 | 0.076312 |
| 2026-03-20 | 0.076378 |
| 2026-03-21 | 0.076265 |
| 2026-03-22 | 0.076193 |
| 2026-03-23 | 0.076228 |
| 2026-03-24 | 0.076196 |
| 2026-03-25 | 0.076052 |
| 2026-03-26 | 0.076005 |
| 2026-03-27 | 0.076231 |
| 2026-03-28 | 0.076149 |
| 2026-03-29 | 0.076103 |
| 2026-03-30 | 0.076441 |
| 2026-03-31 | 0.076281 |
| 2026-04-01 | 0.075984 |
| 2026-04-02 | 0.076115 |
| 2026-04-03 | 0.076812 |
| 2026-04-04 | 0.07646 |
| 2026-04-05 | 0.076543 |
| 2026-04-06 | 0.076697 |
| 2026-04-07 | 0.076251 |
| 2026-04-08 | 0.075821 |
| 2026-04-09 | 0.075817 |
| 2026-04-10 | 0.075754 |
| 2026-04-11 | 0.075583 |
| 2026-04-12 | 0.075667 |
| 2026-04-13 | 0.075637 |
| 2026-04-14 | 0.075255 |
| 2026-04-15 | 0.075164 |
| 2026-04-16 | 0.075229 |
| 2026-04-17 | 0.075139 |
| 2026-04-18 | 0.075034 |
| 2026-04-19 | 0.075026 |
| 2026-04-20 | 0.07509 |
| 2026-04-21 | 0.075375 |
| 2026-04-22 | 0.075382 |
| 2026-04-23 | 0.075425 |
| 2026-04-24 | 0.075515 |
| 2026-04-25 | 0.075406 |
| 2026-04-26 | 0.075508 |
| 2026-04-27 | 0.075384 |
| 2026-04-28 | 0.075215 |
| 2026-04-29 | 0.075368 |
| 2026-04-30 | 0.075385 |
| 2026-05-01 | 0.07524 |
| 2026-05-02 | 0.075381 |
| 2026-05-03 | 0.075312 |
| 2026-05-04 | 0.075318 |
| 2026-05-05 | 0.075346 |
| 2026-05-06 | 0.075076 |
| 2026-05-07 | 0.074784 |
| 2026-05-08 | 0.074453 |
| 2026-05-09 | 0.074337 |
| 2026-05-10 | 0.074559 |
| 2026-05-11 | 0.074316 |
| 2026-05-12 | 0.074231 |
| 2026-05-13 | 0.074645 |
| 2026-05-14 | 0.074843 |
| 2026-05-15 | 0.075182 |
| 2026-05-16 | 0.075191 |
| 2026-05-17 | 0.075264 |
| 2026-05-18 | 0.074936 |
| 2026-05-19 | 0.075145 |
| 2026-05-20 | 0.07521 |
| 2026-05-21 | 0.07515 |
| 2026-05-22 | 0.075138 |
| 2026-05-23 | 0.074988 |
| 2026-05-24 | 0.075197 |
| 2026-05-25 | 0.075115 |
| 2026-05-26 | 0.074969 |
| 2026-05-27 | 0.074834 |
| 2026-05-28 | 0.074825 |
| 2026-05-29 | 0.074908 |
| 2026-05-30 | 0.074673 |
| 2026-05-31 | 0.074804 |
| 2026-06-01 | 0.074928 |
| 2026-06-02 | 0.074898 |
| 2026-06-03 | 0.075052 |
| 2026-06-04 | 0.07505 |
| 2026-06-05 | 0.075127 |
| 2026-06-06 | 0.075261 |
| 2026-06-08 | 0.075453 |
| 2026-06-09 | 0.075396 |
| 2026-06-10 | 0.075435 |
| 2026-06-11 | 0.07545 |
| 2026-06-12 | 0.07547 |
| 2026-06-13 | 0.07539 |
| 2026-06-14 | 0.075473 |
| 2026-06-15 | 0.075435 |
| 2026-06-16 | 0.075377 |
| 2026-06-17 | 0.075331 |
| 2026-06-18 | 0.075714 |
| 2026-06-19 | 0.075907 |
| 2026-06-20 | 0.075728 |
| 2026-06-21 | 0.07584 |
| 2026-06-22 | 0.076027 |
| 2026-06-23 | 0.076233 |
| 2026-06-24 | 0.076465 |
| 2026-06-25 | 0.076556 |
| 2026-06-26 | 0.076467 |
| 2026-06-27 | 0.076255 |
| 2026-06-28 | 0.07631 |
| 2026-06-29 | 0.07625 |
| 2026-06-30 | 0.076303 |
| 2026-07-01 | 0.076397 |
| 2026-07-02 | 0.076199 |
| 2026-07-03 | 0.076073 |
| 2026-07-04 | 0.075924 |
| 2026-07-05 | 0.076147 |
| 2026-07-06 | 0.07602 |
| 2026-07-07 | 0.076057 |
| 2026-07-08 | 0.075965 |
| 2026-07-09 | 0.076013 |
| 2026-07-10 | 0.075869 |
| 2026-07-11 | 0.075727 |
| 2026-07-12 | 0.075816 |
| 2026-07-13 | 0.075616 |
| 2026-07-14 | 0.075691 |
| 2026-07-15 | 0.075857 |
| 2026-07-16 | 0.075852 |
| 2026-07-17 | 0.075712 |
| 2026-07-18 | 0.075726 |
| 2026-07-19 | 0.075806 |
| 2026-07-20 | 0.075903 |
| 2026-07-21 | 0.076029 |
| 2026-07-22 | 0.076063 |
| 2026-07-23 | 0.07605 |
| 2026-07-24 | 0.075963 |
| 2026-07-25 | 0.075778 |
| 2026-07-26 | 0.075928 |
| 2026-07-27 | 0.075976 |
| 2026-07-28 | 0.075954 |
| 2026-07-29 | 0.076106 |
| 2026-07-30 | 0.076132 |
| 2026-07-31 | 0.075899 |
| 2026-08-01 | 0.07561 |
| 2026-08-02 | 0.075697 |
| 2026-08-03 | 0.075677 |
| 2026-08-04 | 0.07542 |
| 2026-08-05 | 0.075312 |
| 2026-08-06 | 0.075363 |
| 2026-08-07 | 0.075303 |
| 2026-08-08 | 0.075286 |
| 2026-08-09 | 0.07519 |
| 2026-08-10 | 0.075397 |
| 2026-08-11 | 0.075356 |
| 2026-08-12 | 0.075513 |
| 2026-08-13 | 0.075734 |
| 2026-08-14 | 0.075795 |
| 2026-08-15 | 0.075664 |
| 2026-08-16 | 0.075346 |
| 2026-08-17 | 0.075789 |
| 2026-08-18 | 0.076015 |
| 2026-08-19 | 0.075943 |
| 2026-08-20 | 0.075916 |
| 2026-08-21 | 0.075583 |
| 2026-08-22 | 0.075692 |
| 2026-08-23 | 0.075497 |
| 2026-08-24 | 0.075502 |
| 2026-08-25 | 0.075443 |
| 2026-08-26 | 0.075358 |
| 2026-08-27 | 0.075187 |
| 2026-08-28 | 0.075229 |
| 2026-08-29 | 0.075333 |
| 2026-08-30 | 0.075415 |
| 2026-08-31 | 0.075419 |
| 2026-09-01 | 0.075974 |
| 2026-09-02 | 0.076158 |
| 2026-09-03 | 0.076188 |
| 2026-09-04 | 0.07619 |
| 2026-09-05 | 0.076229 |
| 2026-09-06 | 0.075943 |
| 2026-09-07 | 0.076412 |
| 2026-09-08 | 0.076468 |
| 2026-09-09 | 0.076243 |
| 2026-09-10 | 0.076092 |
| 2026-09-11 | 0.076148 |
| 2026-09-12 | 0.076242 |
| 2026-09-13 | 0.076537 |
| 2026-09-14 | 0.076693 |
| 2026-09-15 | 0.077036 |
| 2026-09-16 | 0.07693 |
| 2026-09-17 | 0.077083 |
| 2026-09-18 | 0.077499 |
| 2026-09-19 | 0.077418 |
| 2026-09-20 | 0.077194 |
| 2026-09-21 | 0.077679 |
| 2026-09-22 | 0.077848 |
| 2026-09-23 | 0.078077 |
| 2026-09-24 | 0.078119 |
| 2026-09-25 | 0.078146 |
| 2026-09-26 | 0.078105 |
| 2026-09-27 | 0.077823 |
| 2026-09-28 | 0.078274 |
| 2026-09-29 | 0.078687 |
| 2026-09-30 | 0.078827 |
| 2026-10-01 | 0.07944 |
| 2026-10-02 | 0.0802 |
| 2026-10-03 | 0.080824 |
| 2026-10-05 | 0.081057 |
| 2026-10-06 | 0.081185 |
| 2026-10-07 | 0.081102 |
| 2026-10-08 | 0.080789 |
| 2026-10-09 | 0.080027 |
| 2026-10-10 | 0.079114 |
| 2026-10-11 | 0.07919 |
| 2026-10-12 | 0.078992 |
| 2026-10-13 | 0.079167 |
| 2026-10-14 | 0.079838 |
| 2026-10-15 | 0.079666 |
| 2026-10-16 | 0.07921 |
| 2026-10-17 | 0.079191 |
| 2026-10-18 | 0.078955 |
| 2026-10-19 | 0.079173 |
| 2026-10-20 | 0.079273 |
| 2026-10-21 | 0.079294 |
| 2026-10-22 | 0.079321 |
| 2026-10-23 | 0.079461 |
| 2026-10-24 | 0.079425 |
High
0.08418
Low
0.07190
Average
0.07658
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/MAD API questions
How do I get the BDT/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/MAD rate in rates.MAD.
How far back does BDT/MAD historical data go?
Daily BDT/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.