BDT to LYD exchange rate API
Taka to Libyan Dinar · quoted 2026-10-18
0.05199
▲ +29.12% over 2Y
1 BDT = 0.05199 LYD · 1 LYD = 19.2330 BDT · Get this rate via the API
1 BDT buys 0.05199 LYD as of 2026-10-18, so 1 LYD buys 19.2330 BDT. Over the last 2 years, BDT/LYD traded between 0.03958 and 0.05230, averaged 0.04620 and rose 29.12%. The API holds daily BDT/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-18 | 0.040268 |
| 2024-10-19 | 0.040231 |
| 2024-10-20 | 0.040091 |
| 2024-10-21 | 0.040215 |
| 2024-10-22 | 0.040265 |
| 2024-10-23 | 0.040292 |
| 2024-10-24 | 0.04029 |
| 2024-10-25 | 0.040285 |
| 2024-10-26 | 0.040202 |
| 2024-10-27 | 0.040131 |
| 2024-10-28 | 0.040353 |
| 2024-10-29 | 0.040348 |
| 2024-10-30 | 0.040336 |
| 2024-10-31 | 0.040333 |
| 2024-11-01 | 0.040336 |
| 2024-11-02 | 0.04033 |
| 2024-11-03 | 0.040151 |
| 2024-11-04 | 0.040284 |
| 2024-11-05 | 0.040253 |
| 2024-11-06 | 0.040351 |
| 2024-11-07 | 0.040523 |
| 2024-11-08 | 0.040515 |
| 2024-11-09 | 0.040554 |
| 2024-11-10 | 0.040431 |
| 2024-11-11 | 0.040772 |
| 2024-11-12 | 0.040785 |
| 2024-11-13 | 0.04064 |
| 2024-11-14 | 0.04064 |
| 2024-11-15 | 0.040812 |
| 2024-11-16 | 0.04082 |
| 2024-11-17 | 0.040691 |
| 2024-11-18 | 0.040898 |
| 2024-11-19 | 0.040822 |
| 2024-11-20 | 0.04084 |
| 2024-11-21 | 0.040837 |
| 2024-11-22 | 0.040847 |
| 2024-11-23 | 0.04082 |
| 2024-11-24 | 0.040684 |
| 2024-11-25 | 0.040832 |
| 2024-11-26 | 0.040917 |
| 2024-11-27 | 0.040926 |
| 2024-11-28 | 0.040975 |
| 2024-11-29 | 0.040891 |
| 2024-11-30 | 0.040816 |
| 2024-12-01 | 0.040639 |
| 2024-12-02 | 0.040889 |
| 2024-12-03 | 0.040855 |
| 2024-12-04 | 0.040836 |
| 2024-12-05 | 0.040918 |
| 2024-12-06 | 0.040828 |
| 2024-12-07 | 0.040804 |
| 2024-12-08 | 0.040804 |
| 2024-12-09 | 0.040852 |
| 2024-12-10 | 0.04085 |
| 2024-12-11 | 0.040809 |
| 2024-12-12 | 0.040824 |
| 2024-12-13 | 0.040817 |
| 2024-12-14 | 0.040886 |
| 2024-12-15 | 0.04069 |
| 2024-12-16 | 0.040817 |
| 2024-12-17 | 0.040819 |
| 2024-12-18 | 0.040872 |
| 2024-12-19 | 0.040867 |
| 2024-12-20 | 0.040889 |
| 2024-12-21 | 0.040877 |
| 2024-12-22 | 0.040935 |
| 2024-12-23 | 0.040982 |
| 2024-12-24 | 0.04097 |
| 2024-12-25 | 0.041035 |
| 2024-12-26 | 0.041073 |
| 2024-12-27 | 0.041044 |
| 2024-12-28 | 0.041001 |
| 2024-12-29 | 0.040969 |
| 2024-12-30 | 0.041013 |
| 2024-12-31 | 0.041092 |
| 2025-01-01 | 0.041169 |
| 2025-01-02 | 0.040813 |
| 2025-01-03 | 0.040645 |
| 2025-01-04 | 0.040498 |
| 2025-01-05 | 0.040949 |
| 2025-01-06 | 0.04049 |
| 2025-01-07 | 0.040572 |
| 2025-01-08 | 0.040597 |
| 2025-01-09 | 0.040498 |
| 2025-01-10 | 0.040512 |
| 2025-01-11 | 0.04049 |
| 2025-01-12 | 0.039866 |
| 2025-01-13 | 0.040547 |
| 2025-01-14 | 0.040659 |
| 2025-01-15 | 0.040713 |
| 2025-01-16 | 0.040777 |
| 2025-01-17 | 0.040801 |
| 2025-01-18 | 0.040707 |
| 2025-01-19 | 0.040724 |
| 2025-01-20 | 0.040639 |
| 2025-01-21 | 0.040629 |
| 2025-01-22 | 0.04056 |
| 2025-01-23 | 0.040466 |
| 2025-01-24 | 0.040354 |
| 2025-01-25 | 0.040337 |
| 2025-01-26 | 0.040319 |
| 2025-01-27 | 0.040291 |
| 2025-01-28 | 0.040335 |
| 2025-01-29 | 0.04037 |
| 2025-01-30 | 0.040302 |
| 2025-01-31 | 0.040277 |
| 2025-02-01 | 0.040251 |
| 2025-02-02 | 0.040318 |
| 2025-02-03 | 0.040299 |
| 2025-02-04 | 0.040418 |
| 2025-02-05 | 0.040496 |
| 2025-02-06 | 0.040359 |
| 2025-02-07 | 0.040269 |
| 2025-02-08 | 0.040331 |
| 2025-02-09 | 0.040308 |
| 2025-02-10 | 0.040456 |
| 2025-02-11 | 0.040513 |
| 2025-02-12 | 0.040443 |
| 2025-02-13 | 0.040409 |
| 2025-02-14 | 0.040328 |
| 2025-02-15 | 0.040464 |
| 2025-02-16 | 0.040363 |
| 2025-02-17 | 0.040338 |
| 2025-02-18 | 0.040331 |
| 2025-02-19 | 0.040324 |
| 2025-02-20 | 0.040335 |
| 2025-02-21 | 0.040259 |
| 2025-02-22 | 0.040238 |
| 2025-02-23 | 0.040212 |
| 2025-02-24 | 0.04023 |
| 2025-02-25 | 0.040174 |
| 2025-02-26 | 0.040089 |
| 2025-02-27 | 0.040158 |
| 2025-02-28 | 0.040088 |
| 2025-03-01 | 0.040178 |
| 2025-03-02 | 0.040083 |
| 2025-03-03 | 0.04021 |
| 2025-03-04 | 0.040184 |
| 2025-03-05 | 0.040175 |
| 2025-03-06 | 0.040083 |
| 2025-03-07 | 0.039675 |
| 2025-03-08 | 0.039725 |
| 2025-03-09 | 0.039728 |
| 2025-03-10 | 0.039762 |
| 2025-03-11 | 0.039667 |
| 2025-03-12 | 0.039698 |
| 2025-03-13 | 0.039652 |
| 2025-03-14 | 0.03965 |
| 2025-03-15 | 0.039658 |
| 2025-03-16 | 0.03965 |
| 2025-03-17 | 0.03958 |
| 2025-03-18 | 0.039644 |
| 2025-03-19 | 0.039671 |
| 2025-03-20 | 0.039591 |
| 2025-03-21 | 0.039668 |
| 2025-03-22 | 0.039591 |
| 2025-03-23 | 0.039601 |
| 2025-03-25 | 0.039656 |
| 2025-03-26 | 0.03967 |
| 2025-03-27 | 0.039662 |
| 2025-03-28 | 0.039668 |
| 2025-03-29 | 0.039749 |
| 2025-03-30 | 0.039724 |
| 2025-03-31 | 0.040004 |
| 2025-04-01 | 0.039644 |
| 2025-04-02 | 0.039826 |
| 2025-04-03 | 0.039817 |
| 2025-04-04 | 0.03979 |
| 2025-04-05 | 0.039798 |
| 2025-04-06 | 0.039724 |
| 2025-04-07 | 0.039681 |
| 2025-04-08 | 0.039693 |
| 2025-04-09 | 0.039802 |
| 2025-04-10 | 0.039722 |
| 2025-04-11 | 0.046017 |
| 2025-04-12 | 0.045751 |
| 2025-04-13 | 0.045739 |
| 2025-04-14 | 0.045716 |
| 2025-04-15 | 0.045747 |
| 2025-04-16 | 0.045773 |
| 2025-04-17 | 0.044992 |
| 2025-04-18 | 0.045045 |
| 2025-04-19 | 0.045037 |
| 2025-04-20 | 0.044942 |
| 2025-04-21 | 0.045018 |
| 2025-04-22 | 0.045042 |
| 2025-04-23 | 0.044958 |
| 2025-04-24 | 0.044909 |
| 2025-04-25 | 0.044905 |
| 2025-04-26 | 0.044922 |
| 2025-04-27 | 0.044889 |
| 2025-04-28 | 0.045027 |
| 2025-04-29 | 0.044986 |
| 2025-04-30 | 0.045006 |
| 2025-05-01 | 0.044986 |
| 2025-05-02 | 0.044967 |
| 2025-05-03 | 0.044988 |
| 2025-05-04 | 0.044912 |
| 2025-05-05 | 0.044985 |
| 2025-05-06 | 0.045003 |
| 2025-05-08 | 0.044991 |
| 2025-05-09 | 0.045002 |
| 2025-05-10 | 0.044781 |
| 2025-05-11 | 0.045016 |
| 2025-05-12 | 0.045005 |
| 2025-05-13 | 0.045034 |
| 2025-05-14 | 0.045269 |
| 2025-05-15 | 0.045181 |
| 2025-05-17 | 0.045314 |
| 2025-05-18 | 0.045213 |
| 2025-05-19 | 0.045454 |
| 2025-05-20 | 0.045483 |
| 2025-05-21 | 0.045487 |
| 2025-05-22 | 0.045091 |
| 2025-05-23 | 0.044939 |
| 2025-05-24 | 0.044837 |
| 2025-05-25 | 0.044671 |
| 2025-05-26 | 0.044769 |
| 2025-05-27 | 0.044624 |
| 2025-05-28 | 0.044604 |
| 2025-05-29 | 0.044707 |
| 2025-05-30 | 0.044747 |
| 2025-05-31 | 0.044734 |
| 2025-06-01 | 0.044647 |
| 2025-06-02 | 0.044725 |
| 2025-06-03 | 0.044625 |
| 2025-06-04 | 0.044629 |
| 2025-06-05 | 0.044652 |
| 2025-06-06 | 0.044497 |
| 2025-06-07 | 0.044675 |
| 2025-06-08 | 0.044575 |
| 2025-06-09 | 0.044574 |
| 2025-06-10 | 0.044595 |
| 2025-06-11 | 0.044523 |
| 2025-06-12 | 0.044518 |
| 2025-06-13 | 0.04467 |
| 2025-06-14 | 0.044582 |
| 2025-06-15 | 0.044464 |
| 2025-06-16 | 0.044637 |
| 2025-06-17 | 0.044406 |
| 2025-06-18 | 0.044356 |
| 2025-06-19 | 0.044311 |
| 2025-06-20 | 0.044367 |
| 2025-06-21 | 0.044571 |
| 2025-06-22 | 0.044465 |
| 2025-06-23 | 0.044614 |
| 2025-06-24 | 0.044523 |
| 2025-06-25 | 0.044379 |
| 2025-06-26 | 0.044444 |
| 2025-06-27 | 0.044291 |
| 2025-06-28 | 0.044407 |
| 2025-06-29 | 0.044174 |
| 2025-06-30 | 0.044188 |
| 2025-07-01 | 0.04407 |
| 2025-07-02 | 0.044069 |
| 2025-07-03 | 0.043956 |
| 2025-07-04 | 0.043939 |
| 2025-07-05 | 0.043908 |
| 2025-07-06 | 0.043972 |
| 2025-07-07 | 0.043971 |
| 2025-07-08 | 0.044057 |
| 2025-07-09 | 0.04419 |
| 2025-07-10 | 0.044319 |
| 2025-07-11 | 0.044379 |
| 2025-07-12 | 0.044415 |
| 2025-07-13 | 0.044346 |
| 2025-07-14 | 0.044516 |
| 2025-07-15 | 0.044687 |
| 2025-07-16 | 0.044522 |
| 2025-07-17 | 0.044744 |
| 2025-07-18 | 0.044713 |
| 2025-07-19 | 0.044735 |
| 2025-07-20 | 0.044554 |
| 2025-07-21 | 0.044772 |
| 2025-07-22 | 0.044571 |
| 2025-07-23 | 0.044456 |
| 2025-07-24 | 0.044289 |
| 2025-07-25 | 0.044184 |
| 2025-07-26 | 0.044116 |
| 2025-07-27 | 0.044136 |
| 2025-07-28 | 0.044039 |
| 2025-07-29 | 0.044049 |
| 2025-07-30 | 0.044078 |
| 2025-07-31 | 0.04425 |
| 2025-08-01 | 0.044324 |
| 2025-08-02 | 0.044588 |
| 2025-08-03 | 0.044609 |
| 2025-08-04 | 0.044792 |
| 2025-08-05 | 0.044486 |
| 2025-08-06 | 0.044683 |
| 2025-08-07 | 0.044748 |
| 2025-08-08 | 0.044773 |
| 2025-08-09 | 0.044693 |
| 2025-08-10 | 0.044684 |
| 2025-08-11 | 0.044603 |
| 2025-08-12 | 0.04468 |
| 2025-08-13 | 0.044654 |
| 2025-08-14 | 0.044672 |
| 2025-08-15 | 0.044666 |
| 2025-08-16 | 0.044548 |
| 2025-08-17 | 0.044595 |
| 2025-08-18 | 0.044473 |
| 2025-08-19 | 0.044604 |
| 2025-08-20 | 0.044601 |
| 2025-08-21 | 0.044557 |
| 2025-08-22 | 0.044624 |
| 2025-08-23 | 0.044616 |
| 2025-08-24 | 0.044593 |
| 2025-08-25 | 0.044653 |
| 2025-08-26 | 0.044644 |
| 2025-08-27 | 0.044414 |
| 2025-08-28 | 0.044539 |
| 2025-08-29 | 0.044619 |
| 2025-08-30 | 0.044571 |
| 2025-08-31 | 0.044564 |
| 2025-09-01 | 0.044528 |
| 2025-09-02 | 0.044475 |
| 2025-09-03 | 0.044507 |
| 2025-09-04 | 0.044532 |
| 2025-09-05 | 0.044562 |
| 2025-09-06 | 0.044559 |
| 2025-09-07 | 0.044522 |
| 2025-09-08 | 0.044563 |
| 2025-09-09 | 0.044333 |
| 2025-09-10 | 0.044426 |
| 2025-09-11 | 0.044444 |
| 2025-09-13 | 0.044412 |
| 2025-09-14 | 0.044423 |
| 2025-09-15 | 0.044386 |
| 2025-09-16 | 0.044436 |
| 2025-09-17 | 0.04431 |
| 2025-09-18 | 0.044265 |
| 2025-09-19 | 0.044366 |
| 2025-09-20 | 0.044283 |
| 2025-09-21 | 0.044264 |
| 2025-09-22 | 0.044382 |
| 2025-09-23 | 0.044437 |
| 2025-09-24 | 0.044529 |
| 2025-09-25 | 0.044151 |
| 2025-09-26 | 0.044316 |
| 2025-09-27 | 0.04432 |
| 2025-09-28 | 0.044267 |
| 2025-09-29 | 0.044291 |
| 2025-09-30 | 0.04446 |
| 2025-10-01 | 0.044438 |
| 2025-10-02 | 0.044532 |
| 2025-10-03 | 0.044516 |
| 2025-10-04 | 0.044447 |
| 2025-10-05 | 0.044342 |
| 2025-10-06 | 0.044434 |
| 2025-10-07 | 0.044399 |
| 2025-10-08 | 0.044561 |
| 2025-10-09 | 0.044598 |
| 2025-10-10 | 0.044569 |
| 2025-10-11 | 0.044464 |
| 2025-10-12 | 0.044473 |
| 2025-10-13 | 0.044546 |
| 2025-10-14 | 0.044663 |
| 2025-10-15 | 0.04464 |
| 2025-10-16 | 0.044681 |
| 2025-10-17 | 0.044511 |
| 2025-10-18 | 0.044575 |
| 2025-10-19 | 0.04451 |
| 2025-10-20 | 0.04459 |
| 2025-10-21 | 0.044506 |
| 2025-10-22 | 0.04445 |
| 2025-10-23 | 0.044362 |
| 2025-10-24 | 0.044353 |
| 2025-10-25 | 0.04444 |
| 2025-10-26 | 0.044444 |
| 2025-10-27 | 0.044401 |
| 2025-10-28 | 0.044473 |
| 2025-10-29 | 0.044474 |
| 2025-10-30 | 0.044489 |
| 2025-10-31 | 0.044517 |
| 2025-11-01 | 0.044452 |
| 2025-11-02 | 0.044522 |
| 2025-11-03 | 0.044733 |
| 2025-11-04 | 0.044688 |
| 2025-11-05 | 0.044787 |
| 2025-11-06 | 0.044763 |
| 2025-11-07 | 0.044759 |
| 2025-11-08 | 0.044637 |
| 2025-11-09 | 0.044654 |
| 2025-11-10 | 0.044668 |
| 2025-11-11 | 0.044688 |
| 2025-11-12 | 0.044674 |
| 2025-11-13 | 0.044714 |
| 2025-11-14 | 0.044693 |
| 2025-11-15 | 0.044691 |
| 2025-11-16 | 0.044622 |
| 2025-11-17 | 0.04464 |
| 2025-11-18 | 0.044571 |
| 2025-11-19 | 0.044634 |
| 2025-11-20 | 0.044433 |
| 2025-11-21 | 0.044651 |
| 2025-11-22 | 0.044631 |
| 2025-11-23 | 0.044686 |
| 2025-11-24 | 0.044692 |
| 2025-11-25 | 0.044736 |
| 2025-11-26 | 0.044662 |
| 2025-11-27 | 0.04465 |
| 2025-11-28 | 0.044601 |
| 2025-11-29 | 0.044523 |
| 2025-11-30 | 0.044544 |
| 2025-12-01 | 0.044565 |
| 2025-12-02 | 0.044695 |
| 2025-12-03 | 0.04466 |
| 2025-12-04 | 0.04454 |
| 2025-12-05 | 0.044534 |
| 2025-12-06 | 0.044475 |
| 2025-12-07 | 0.044486 |
| 2025-12-08 | 0.044471 |
| 2025-12-09 | 0.044596 |
| 2025-12-11 | 0.044486 |
| 2025-12-12 | 0.044417 |
| 2025-12-13 | 0.04435 |
| 2025-12-14 | 0.044415 |
| 2025-12-15 | 0.044414 |
| 2025-12-16 | 0.044353 |
| 2025-12-17 | 0.044379 |
| 2025-12-18 | 0.044338 |
| 2025-12-19 | 0.044318 |
| 2025-12-20 | 0.044326 |
| 2025-12-21 | 0.044363 |
| 2025-12-22 | 0.04432 |
| 2025-12-23 | 0.04431 |
| 2025-12-24 | 0.044277 |
| 2025-12-25 | 0.044294 |
| 2025-12-26 | 0.044297 |
| 2025-12-27 | 0.044289 |
| 2025-12-28 | 0.044252 |
| 2025-12-29 | 0.044274 |
| 2025-12-30 | 0.044211 |
| 2025-12-31 | 0.04427 |
| 2026-01-01 | 0.0443 |
| 2026-01-02 | 0.0443 |
| 2026-01-03 | 0.044325 |
| 2026-01-04 | 0.044349 |
| 2026-01-05 | 0.04434 |
| 2026-01-06 | 0.044314 |
| 2026-01-07 | 0.044327 |
| 2026-01-08 | 0.044357 |
| 2026-01-09 | 0.044398 |
| 2026-01-10 | 0.044433 |
| 2026-01-11 | 0.044377 |
| 2026-01-12 | 0.044378 |
| 2026-01-13 | 0.044402 |
| 2026-01-14 | 0.044457 |
| 2026-01-15 | 0.044436 |
| 2026-01-16 | 0.044449 |
| 2026-01-17 | 0.044377 |
| 2026-01-18 | 0.044405 |
| 2026-01-19 | 0.044403 |
| 2026-01-20 | 0.044405 |
| 2026-01-21 | 0.044582 |
| 2026-01-22 | 0.05096 |
| 2026-01-23 | 0.051351 |
| 2026-01-24 | 0.051596 |
| 2026-01-25 | 0.051727 |
| 2026-01-26 | 0.051858 |
| 2026-01-27 | 0.051577 |
| 2026-01-28 | 0.051711 |
| 2026-01-29 | 0.051408 |
| 2026-01-30 | 0.05145 |
| 2026-01-31 | 0.051223 |
| 2026-02-01 | 0.051295 |
| 2026-02-02 | 0.051525 |
| 2026-02-03 | 0.051331 |
| 2026-02-04 | 0.051626 |
| 2026-02-05 | 0.051703 |
| 2026-02-06 | 0.051814 |
| 2026-02-07 | 0.051631 |
| 2026-02-08 | 0.051724 |
| 2026-02-09 | 0.051694 |
| 2026-02-10 | 0.051625 |
| 2026-02-11 | 0.051555 |
| 2026-02-12 | 0.051531 |
| 2026-02-13 | 0.051631 |
| 2026-02-14 | 0.051597 |
| 2026-02-15 | 0.051471 |
| 2026-02-16 | 0.051533 |
| 2026-02-17 | 0.051633 |
| 2026-02-18 | 0.051554 |
| 2026-02-19 | 0.051789 |
| 2026-02-20 | 0.051834 |
| 2026-02-21 | 0.051735 |
| 2026-02-22 | 0.051546 |
| 2026-02-23 | 0.051614 |
| 2026-02-24 | 0.051712 |
| 2026-02-25 | 0.051794 |
| 2026-02-26 | 0.051628 |
| 2026-02-27 | 0.051735 |
| 2026-02-28 | 0.051739 |
| 2026-03-01 | 0.051617 |
| 2026-03-02 | 0.051698 |
| 2026-03-03 | 0.051959 |
| 2026-03-04 | 0.052014 |
| 2026-03-05 | 0.05202 |
| 2026-03-06 | 0.052111 |
| 2026-03-07 | 0.052 |
| 2026-03-08 | 0.051839 |
| 2026-03-09 | 0.052262 |
| 2026-03-10 | 0.051981 |
| 2026-03-11 | 0.052107 |
| 2026-03-12 | 0.052046 |
| 2026-03-13 | 0.052134 |
| 2026-03-14 | 0.051958 |
| 2026-03-15 | 0.051922 |
| 2026-03-16 | 0.052069 |
| 2026-03-17 | 0.05221 |
| 2026-03-18 | 0.052079 |
| 2026-03-19 | 0.052199 |
| 2026-03-20 | 0.05192 |
| 2026-03-21 | 0.052003 |
| 2026-03-22 | 0.052095 |
| 2026-03-23 | 0.052222 |
| 2026-03-24 | 0.052136 |
| 2026-03-25 | 0.05189 |
| 2026-03-26 | 0.052088 |
| 2026-03-27 | 0.052006 |
| 2026-03-28 | 0.05195 |
| 2026-03-29 | 0.05197 |
| 2026-03-30 | 0.05196 |
| 2026-03-31 | 0.05212 |
| 2026-04-01 | 0.052098 |
| 2026-04-02 | 0.051869 |
| 2026-04-03 | 0.052078 |
| 2026-04-04 | 0.051895 |
| 2026-04-05 | 0.051926 |
| 2026-04-06 | 0.052091 |
| 2026-04-07 | 0.051869 |
| 2026-04-08 | 0.05195 |
| 2026-04-09 | 0.051652 |
| 2026-04-10 | 0.051773 |
| 2026-04-11 | 0.051746 |
| 2026-04-12 | 0.051744 |
| 2026-04-13 | 0.051667 |
| 2026-04-14 | 0.051648 |
| 2026-04-15 | 0.051538 |
| 2026-04-16 | 0.051397 |
| 2026-04-17 | 0.051417 |
| 2026-04-18 | 0.051411 |
| 2026-04-19 | 0.05143 |
| 2026-04-20 | 0.051583 |
| 2026-04-21 | 0.051638 |
| 2026-04-22 | 0.051631 |
| 2026-04-23 | 0.051639 |
| 2026-04-24 | 0.051744 |
| 2026-04-25 | 0.051639 |
| 2026-04-26 | 0.051713 |
| 2026-04-27 | 0.051604 |
| 2026-04-28 | 0.051634 |
| 2026-04-29 | 0.05165 |
| 2026-04-30 | 0.051742 |
| 2026-05-01 | 0.051782 |
| 2026-05-02 | 0.051744 |
| 2026-05-03 | 0.051744 |
| 2026-05-04 | 0.051738 |
| 2026-05-05 | 0.051635 |
| 2026-05-06 | 0.051612 |
| 2026-05-07 | 0.051727 |
| 2026-05-08 | 0.051638 |
| 2026-05-09 | 0.051553 |
| 2026-05-10 | 0.051534 |
| 2026-05-11 | 0.05143 |
| 2026-05-12 | 0.051444 |
| 2026-05-14 | 0.051488 |
| 2026-05-15 | 0.051947 |
| 2026-05-16 | 0.05148 |
| 2026-05-17 | 0.051633 |
| 2026-05-18 | 0.051733 |
| 2026-05-19 | 0.051715 |
| 2026-05-20 | 0.051772 |
| 2026-05-21 | 0.05174 |
| 2026-05-23 | 0.051855 |
| 2026-05-24 | 0.051818 |
| 2026-05-25 | 0.051787 |
| 2026-05-26 | 0.051872 |
| 2026-05-27 | 0.051774 |
| 2026-05-28 | 0.051801 |
| 2026-05-29 | 0.051606 |
| 2026-05-30 | 0.051672 |
| 2026-05-31 | 0.051703 |
| 2026-06-01 | 0.051746 |
| 2026-06-02 | 0.051698 |
| 2026-06-03 | 0.051645 |
| 2026-06-04 | 0.051948 |
| 2026-06-05 | 0.05197 |
| 2026-06-06 | 0.051707 |
| 2026-06-09 | 0.051847 |
| 2026-06-10 | 0.051998 |
| 2026-06-11 | 0.051953 |
| 2026-06-12 | 0.051821 |
| 2026-06-13 | 0.051874 |
| 2026-06-14 | 0.051884 |
| 2026-06-15 | 0.051895 |
| 2026-06-16 | 0.051947 |
| 2026-06-17 | 0.051976 |
| 2026-06-18 | 0.051812 |
| 2026-06-19 | 0.051959 |
| 2026-06-20 | 0.051905 |
| 2026-06-21 | 0.051749 |
| 2026-06-22 | 0.051934 |
| 2026-06-23 | 0.0523 |
| 2026-06-24 | 0.052276 |
| 2026-06-25 | 0.052213 |
| 2026-06-26 | 0.052158 |
| 2026-06-27 | 0.052005 |
| 2026-06-28 | 0.052093 |
| 2026-06-29 | 0.052233 |
| 2026-06-30 | 0.052114 |
| 2026-07-01 | 0.052136 |
| 2026-07-02 | 0.052034 |
| 2026-07-03 | 0.052004 |
| 2026-07-04 | 0.052007 |
| 2026-07-05 | 0.052128 |
| 2026-07-06 | 0.052022 |
| 2026-07-07 | 0.052009 |
| 2026-07-08 | 0.052109 |
| 2026-07-09 | 0.052022 |
| 2026-07-10 | 0.051851 |
| 2026-07-11 | 0.051914 |
| 2026-07-12 | 0.051931 |
| 2026-07-13 | 0.052042 |
| 2026-07-14 | 0.052117 |
| 2026-07-15 | 0.051972 |
| 2026-07-16 | 0.051798 |
| 2026-07-17 | 0.051932 |
| 2026-07-18 | 0.051785 |
| 2026-07-19 | 0.051848 |
| 2026-07-20 | 0.05175 |
| 2026-07-21 | 0.051972 |
| 2026-07-22 | 0.051972 |
| 2026-07-23 | 0.051949 |
| 2026-07-24 | 0.051864 |
| 2026-07-25 | 0.051822 |
| 2026-07-26 | 0.051876 |
| 2026-07-27 | 0.051772 |
| 2026-07-28 | 0.051796 |
| 2026-07-29 | 0.051879 |
| 2026-07-30 | 0.051891 |
| 2026-07-31 | 0.051701 |
| 2026-08-01 | 0.051708 |
| 2026-08-02 | 0.051847 |
| 2026-08-03 | 0.051695 |
| 2026-08-04 | 0.051594 |
| 2026-08-05 | 0.051489 |
| 2026-08-06 | 0.051378 |
| 2026-08-07 | 0.05157 |
| 2026-08-08 | 0.05142 |
| 2026-08-09 | 0.051333 |
| 2026-08-10 | 0.051353 |
| 2026-08-11 | 0.051621 |
| 2026-08-12 | 0.051697 |
| 2026-08-13 | 0.051892 |
| 2026-08-14 | 0.051884 |
| 2026-08-15 | 0.051863 |
| 2026-08-16 | 0.05167 |
| 2026-08-17 | 0.051812 |
| 2026-08-18 | 0.051945 |
| 2026-08-20 | 0.0519 |
| 2026-08-21 | 0.051855 |
| 2026-08-22 | 0.052057 |
| 2026-08-23 | 0.051802 |
| 2026-08-24 | 0.051928 |
| 2026-08-25 | 0.05158 |
| 2026-08-26 | 0.051504 |
| 2026-08-27 | 0.051478 |
| 2026-08-28 | 0.051467 |
| 2026-08-29 | 0.051413 |
| 2026-08-30 | 0.051454 |
| 2026-08-31 | 0.05166 |
| 2026-09-01 | 0.051719 |
| 2026-09-02 | 0.051747 |
| 2026-09-03 | 0.05171 |
| 2026-09-04 | 0.051742 |
| 2026-09-05 | 0.05175 |
| 2026-09-06 | 0.051446 |
| 2026-09-07 | 0.051655 |
| 2026-09-08 | 0.051723 |
| 2026-09-09 | 0.051426 |
| 2026-09-10 | 0.051327 |
| 2026-09-11 | 0.05132 |
| 2026-09-12 | 0.051248 |
| 2026-09-13 | 0.051432 |
| 2026-09-14 | 0.051337 |
| 2026-09-15 | 0.051525 |
| 2026-09-16 | 0.051481 |
| 2026-09-17 | 0.05186 |
| 2026-09-18 | 0.051668 |
| 2026-09-19 | 0.051698 |
| 2026-09-20 | 0.051501 |
| 2026-09-21 | 0.051698 |
| 2026-09-22 | 0.051883 |
| 2026-09-23 | 0.051944 |
| 2026-09-24 | 0.052025 |
| 2026-09-25 | 0.05196 |
| 2026-09-26 | 0.051938 |
| 2026-09-27 | 0.051762 |
| 2026-09-28 | 0.051956 |
| 2026-09-30 | 0.052024 |
| 2026-10-02 | 0.052137 |
| 2026-10-03 | 0.052064 |
| 2026-10-05 | 0.052014 |
| 2026-10-06 | 0.052192 |
| 2026-10-07 | 0.052209 |
| 2026-10-08 | 0.052102 |
| 2026-10-09 | 0.052046 |
| 2026-10-10 | 0.052121 |
| 2026-10-11 | 0.052129 |
| 2026-10-12 | 0.052164 |
| 2026-10-13 | 0.052077 |
| 2026-10-14 | 0.05213 |
| 2026-10-15 | 0.052183 |
| 2026-10-16 | 0.052209 |
| 2026-10-17 | 0.052208 |
| 2026-10-18 | 0.051994 |
High
0.05230
Low
0.03958
Average
0.04620
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/LYD API questions
How do I get the BDT/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/LYD rate in rates.LYD.
How far back does BDT/LYD historical data go?
Daily BDT/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.