BDT to LVL exchange rate API
Taka to Latvian Lats · quoted 2026-10-23
0.005067
▼ +6.91% over 2Y
1 BDT = 0.005067 LVL · 1 LVL = 197.3554 BDT · Get this rate via the API
1 BDT buys 0.005067 LVL as of 2026-10-23, so 1 LVL buys 197.3554 BDT. Over the last 2 years, BDT/LVL traded between 0.004799 and 0.005680, averaged 0.005086 and fell 6.91%. The API holds daily BDT/LVL rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.005443 |
| 2024-10-24 | 0.005454 |
| 2024-10-25 | 0.005436 |
| 2024-10-26 | 0.00543 |
| 2024-10-27 | 0.005423 |
| 2024-10-28 | 0.005444 |
| 2024-10-29 | 0.005439 |
| 2024-10-30 | 0.005435 |
| 2024-10-31 | 0.005419 |
| 2024-11-01 | 0.005405 |
| 2024-11-02 | 0.005404 |
| 2024-11-03 | 0.0054 |
| 2024-11-04 | 0.005402 |
| 2024-11-05 | 0.005408 |
| 2024-11-06 | 0.00543 |
| 2024-11-07 | 0.005491 |
| 2024-11-08 | 0.005456 |
| 2024-11-09 | 0.005481 |
| 2024-11-10 | 0.005462 |
| 2024-11-11 | 0.005475 |
| 2024-11-12 | 0.005513 |
| 2024-11-13 | 0.005529 |
| 2024-11-14 | 0.005569 |
| 2024-11-15 | 0.00558 |
| 2024-11-16 | 0.005576 |
| 2024-11-17 | 0.005555 |
| 2024-11-18 | 0.005576 |
| 2024-11-19 | 0.00555 |
| 2024-11-20 | 0.005549 |
| 2024-11-21 | 0.005575 |
| 2024-11-22 | 0.005616 |
| 2024-11-23 | 0.00564 |
| 2024-11-24 | 0.005619 |
| 2024-11-25 | 0.005605 |
| 2024-11-26 | 0.005625 |
| 2024-11-27 | 0.005608 |
| 2024-11-28 | 0.005569 |
| 2024-11-29 | 0.005565 |
| 2024-11-30 | 0.005556 |
| 2024-12-01 | 0.005536 |
| 2024-12-02 | 0.005586 |
| 2024-12-03 | 0.005611 |
| 2024-12-04 | 0.005597 |
| 2024-12-05 | 0.005595 |
| 2024-12-06 | 0.005563 |
| 2024-12-07 | 0.005561 |
| 2024-12-08 | 0.005561 |
| 2024-12-09 | 0.005571 |
| 2024-12-10 | 0.00557 |
| 2024-12-11 | 0.00558 |
| 2024-12-12 | 0.005597 |
| 2024-12-13 | 0.005616 |
| 2024-12-14 | 0.0056 |
| 2024-12-15 | 0.005576 |
| 2024-12-16 | 0.005594 |
| 2024-12-17 | 0.005592 |
| 2024-12-18 | 0.005608 |
| 2024-12-19 | 0.005669 |
| 2024-12-20 | 0.005675 |
| 2024-12-21 | 0.00564 |
| 2024-12-22 | 0.005616 |
| 2024-12-23 | 0.005638 |
| 2024-12-24 | 0.005654 |
| 2024-12-25 | 0.005653 |
| 2024-12-26 | 0.005664 |
| 2024-12-27 | 0.005651 |
| 2024-12-28 | 0.005639 |
| 2024-12-29 | 0.005617 |
| 2024-12-30 | 0.005639 |
| 2024-12-31 | 0.005647 |
| 2025-01-01 | 0.005679 |
| 2025-01-02 | 0.005629 |
| 2025-01-03 | 0.005655 |
| 2025-01-04 | 0.00561 |
| 2025-01-05 | 0.00568 |
| 2025-01-06 | 0.005615 |
| 2025-01-07 | 0.005573 |
| 2025-01-08 | 0.005589 |
| 2025-01-09 | 0.005599 |
| 2025-01-10 | 0.005594 |
| 2025-01-11 | 0.005623 |
| 2025-01-12 | 0.005643 |
| 2025-01-13 | 0.00565 |
| 2025-01-14 | 0.005635 |
| 2025-01-15 | 0.0056 |
| 2025-01-16 | 0.005611 |
| 2025-01-17 | 0.005611 |
| 2025-01-18 | 0.005629 |
| 2025-01-19 | 0.005624 |
| 2025-01-20 | 0.005617 |
| 2025-01-21 | 0.005564 |
| 2025-01-22 | 0.005541 |
| 2025-01-23 | 0.005541 |
| 2025-01-24 | 0.005535 |
| 2025-01-25 | 0.005487 |
| 2025-01-26 | 0.005485 |
| 2025-01-27 | 0.00551 |
| 2025-01-28 | 0.005524 |
| 2025-01-29 | 0.005539 |
| 2025-01-30 | 0.005535 |
| 2025-01-31 | 0.005548 |
| 2025-02-01 | 0.005562 |
| 2025-02-02 | 0.005571 |
| 2025-02-03 | 0.005624 |
| 2025-02-04 | 0.005587 |
| 2025-02-05 | 0.005563 |
| 2025-02-06 | 0.005543 |
| 2025-02-07 | 0.005553 |
| 2025-02-08 | 0.005577 |
| 2025-02-09 | 0.005586 |
| 2025-02-10 | 0.005598 |
| 2025-02-11 | 0.005606 |
| 2025-02-12 | 0.005576 |
| 2025-02-13 | 0.005552 |
| 2025-02-14 | 0.005516 |
| 2025-02-15 | 0.005519 |
| 2025-02-16 | 0.00551 |
| 2025-02-17 | 0.005511 |
| 2025-02-18 | 0.005529 |
| 2025-02-19 | 0.005538 |
| 2025-02-20 | 0.00555 |
| 2025-02-21 | 0.005518 |
| 2025-02-22 | 0.005528 |
| 2025-02-23 | 0.00552 |
| 2025-02-24 | 0.005499 |
| 2025-02-25 | 0.005529 |
| 2025-02-26 | 0.004979 |
| 2025-02-27 | 0.005517 |
| 2025-02-28 | 0.005566 |
| 2025-03-01 | 0.005571 |
| 2025-03-02 | 0.005555 |
| 2025-03-03 | 0.005551 |
| 2025-03-04 | 0.005514 |
| 2025-03-05 | 0.005451 |
| 2025-03-06 | 0.005349 |
| 2025-03-07 | 0.00536 |
| 2025-03-08 | 0.005335 |
| 2025-03-09 | 0.004972 |
| 2025-03-10 | 0.005322 |
| 2025-03-11 | 0.005328 |
| 2025-03-12 | 0.005302 |
| 2025-03-13 | 0.00531 |
| 2025-03-14 | 0.005331 |
| 2025-03-15 | 0.005313 |
| 2025-03-16 | 0.004978 |
| 2025-03-17 | 0.005316 |
| 2025-03-18 | 0.005298 |
| 2025-03-19 | 0.005289 |
| 2025-03-20 | 0.005304 |
| 2025-03-21 | 0.00533 |
| 2025-03-22 | 0.005341 |
| 2025-03-23 | 0.00499 |
| 2025-03-25 | 0.00535 |
| 2025-03-26 | 0.005359 |
| 2025-03-27 | 0.005371 |
| 2025-03-28 | 0.005357 |
| 2025-03-29 | 0.005332 |
| 2025-03-30 | 0.005304 |
| 2025-03-31 | 0.005005 |
| 2025-04-01 | 0.005353 |
| 2025-04-02 | 0.005369 |
| 2025-04-03 | 0.005305 |
| 2025-04-04 | 0.00523 |
| 2025-04-05 | 0.005287 |
| 2025-04-06 | 0.005269 |
| 2025-04-07 | 0.005263 |
| 2025-04-08 | 0.005272 |
| 2025-04-09 | 0.005241 |
| 2025-04-10 | 0.005266 |
| 2025-04-11 | 0.005156 |
| 2025-04-12 | 0.005092 |
| 2025-04-13 | 0.005093 |
| 2025-04-14 | 0.005083 |
| 2025-04-15 | 0.005109 |
| 2025-04-16 | 0.005108 |
| 2025-04-17 | 0.00509 |
| 2025-04-18 | 0.005089 |
| 2025-04-19 | 0.00508 |
| 2025-04-20 | 0.005064 |
| 2025-04-21 | 0.005038 |
| 2025-04-22 | 0.005035 |
| 2025-04-23 | 0.005063 |
| 2025-04-24 | 0.005092 |
| 2025-04-25 | 0.005095 |
| 2025-04-26 | 0.005072 |
| 2025-04-27 | 0.005064 |
| 2025-04-28 | 0.005097 |
| 2025-04-29 | 0.005082 |
| 2025-04-30 | 0.00509 |
| 2025-05-01 | 0.005112 |
| 2025-05-02 | 0.005117 |
| 2025-05-03 | 0.005119 |
| 2025-05-04 | 0.005115 |
| 2025-05-05 | 0.005097 |
| 2025-05-06 | 0.005117 |
| 2025-05-08 | 0.005106 |
| 2025-05-09 | 0.005157 |
| 2025-05-10 | 0.005142 |
| 2025-05-11 | 0.005129 |
| 2025-05-12 | 0.00515 |
| 2025-05-13 | 0.005211 |
| 2025-05-14 | 0.00517 |
| 2025-05-15 | 0.005165 |
| 2025-05-17 | 0.005178 |
| 2025-05-18 | 0.005159 |
| 2025-05-19 | 0.005174 |
| 2025-05-20 | 0.005139 |
| 2025-05-21 | 0.005116 |
| 2025-05-22 | 0.005088 |
| 2025-05-23 | 0.005099 |
| 2025-05-24 | 0.005075 |
| 2025-05-25 | 0.005054 |
| 2025-05-26 | 0.005059 |
| 2025-05-27 | 0.005057 |
| 2025-05-28 | 0.005081 |
| 2025-05-29 | 0.005115 |
| 2025-05-30 | 0.005063 |
| 2025-05-31 | 0.005069 |
| 2025-06-01 | 0.005047 |
| 2025-06-02 | 0.005064 |
| 2025-06-03 | 0.005036 |
| 2025-06-04 | 0.005049 |
| 2025-06-05 | 0.005039 |
| 2025-06-06 | 0.005023 |
| 2025-06-07 | 0.005044 |
| 2025-06-08 | 0.005033 |
| 2025-06-09 | 0.005028 |
| 2025-06-10 | 0.005048 |
| 2025-06-11 | 0.005041 |
| 2025-06-12 | 0.004995 |
| 2025-06-13 | 0.004974 |
| 2025-06-14 | 0.004977 |
| 2025-06-15 | 0.004959 |
| 2025-06-16 | 0.004991 |
| 2025-06-17 | 0.004974 |
| 2025-06-18 | 0.004998 |
| 2025-06-19 | 0.005016 |
| 2025-06-20 | 0.004992 |
| 2025-06-21 | 0.004985 |
| 2025-06-22 | 0.004974 |
| 2025-06-23 | 0.004994 |
| 2025-06-24 | 0.004961 |
| 2025-06-25 | 0.004943 |
| 2025-06-26 | 0.004921 |
| 2025-06-27 | 0.004908 |
| 2025-06-28 | 0.004911 |
| 2025-06-29 | 0.004891 |
| 2025-06-30 | 0.004896 |
| 2025-07-01 | 0.004861 |
| 2025-07-02 | 0.004863 |
| 2025-07-03 | 0.004864 |
| 2025-07-04 | 0.00487 |
| 2025-07-05 | 0.004866 |
| 2025-07-06 | 0.004872 |
| 2025-07-07 | 0.004874 |
| 2025-07-08 | 0.004899 |
| 2025-07-09 | 0.004915 |
| 2025-07-10 | 0.004917 |
| 2025-07-11 | 0.004947 |
| 2025-07-12 | 0.004947 |
| 2025-07-13 | 0.004946 |
| 2025-07-14 | 0.004956 |
| 2025-07-15 | 0.004965 |
| 2025-07-16 | 0.004981 |
| 2025-07-17 | 0.004984 |
| 2025-07-18 | 0.004985 |
| 2025-07-19 | 0.004979 |
| 2025-07-20 | 0.004969 |
| 2025-07-21 | 0.004971 |
| 2025-07-22 | 0.004944 |
| 2025-07-23 | 0.004918 |
| 2025-07-24 | 0.004894 |
| 2025-07-25 | 0.004897 |
| 2025-07-26 | 0.004897 |
| 2025-07-27 | 0.004892 |
| 2025-07-28 | 0.004891 |
| 2025-07-29 | 0.00494 |
| 2025-07-30 | 0.00495 |
| 2025-07-31 | 0.005019 |
| 2025-08-01 | 0.005035 |
| 2025-08-02 | 0.004964 |
| 2025-08-03 | 0.004957 |
| 2025-08-04 | 0.00499 |
| 2025-08-05 | 0.004992 |
| 2025-08-06 | 0.004999 |
| 2025-08-07 | 0.004964 |
| 2025-08-08 | 0.004959 |
| 2025-08-09 | 0.004973 |
| 2025-08-10 | 0.004977 |
| 2025-08-11 | 0.004961 |
| 2025-08-12 | 0.004973 |
| 2025-08-13 | 0.004949 |
| 2025-08-14 | 0.004936 |
| 2025-08-15 | 0.004962 |
| 2025-08-16 | 0.004944 |
| 2025-08-17 | 0.00495 |
| 2025-08-18 | 0.004945 |
| 2025-08-19 | 0.004964 |
| 2025-08-20 | 0.004972 |
| 2025-08-21 | 0.004963 |
| 2025-08-22 | 0.004974 |
| 2025-08-23 | 0.004932 |
| 2025-08-24 | 0.004929 |
| 2025-08-25 | 0.004946 |
| 2025-08-26 | 0.00495 |
| 2025-08-27 | 0.004957 |
| 2025-08-28 | 0.004959 |
| 2025-08-29 | 0.004957 |
| 2025-08-30 | 0.004945 |
| 2025-08-31 | 0.004945 |
| 2025-09-01 | 0.004944 |
| 2025-09-02 | 0.004936 |
| 2025-09-03 | 0.004962 |
| 2025-09-04 | 0.004952 |
| 2025-09-05 | 0.004949 |
| 2025-09-06 | 0.004922 |
| 2025-09-07 | 0.004922 |
| 2025-09-08 | 0.004936 |
| 2025-09-09 | 0.004904 |
| 2025-09-10 | 0.004928 |
| 2025-09-11 | 0.004936 |
| 2025-09-13 | 0.004921 |
| 2025-09-14 | 0.004918 |
| 2025-09-15 | 0.004922 |
| 2025-09-16 | 0.004905 |
| 2025-09-17 | 0.004878 |
| 2025-09-18 | 0.004889 |
| 2025-09-19 | 0.004903 |
| 2025-09-20 | 0.004912 |
| 2025-09-21 | 0.004911 |
| 2025-09-22 | 0.004919 |
| 2025-09-23 | 0.004885 |
| 2025-09-24 | 0.004893 |
| 2025-09-25 | 0.004916 |
| 2025-09-26 | 0.004943 |
| 2025-09-27 | 0.004919 |
| 2025-09-28 | 0.004923 |
| 2025-09-29 | 0.004934 |
| 2025-09-30 | 0.004927 |
| 2025-10-01 | 0.004917 |
| 2025-10-02 | 0.004919 |
| 2025-10-03 | 0.004927 |
| 2025-10-04 | 0.004918 |
| 2025-10-05 | 0.004911 |
| 2025-10-06 | 0.00492 |
| 2025-10-07 | 0.004939 |
| 2025-10-08 | 0.004962 |
| 2025-10-09 | 0.004958 |
| 2025-10-10 | 0.004982 |
| 2025-10-11 | 0.004959 |
| 2025-10-12 | 0.004961 |
| 2025-10-13 | 0.004973 |
| 2025-10-14 | 0.004986 |
| 2025-10-15 | 0.004972 |
| 2025-10-16 | 0.004944 |
| 2025-10-17 | 0.004935 |
| 2025-10-18 | 0.004943 |
| 2025-10-19 | 0.004938 |
| 2025-10-20 | 0.00494 |
| 2025-10-21 | 0.004947 |
| 2025-10-22 | 0.004957 |
| 2025-10-23 | 0.00495 |
| 2025-10-24 | 0.004945 |
| 2025-10-25 | 0.004939 |
| 2025-10-26 | 0.004942 |
| 2025-10-27 | 0.004936 |
| 2025-10-28 | 0.004928 |
| 2025-10-29 | 0.004932 |
| 2025-10-30 | 0.004948 |
| 2025-10-31 | 0.004969 |
| 2025-11-01 | 0.004976 |
| 2025-11-02 | 0.004959 |
| 2025-11-03 | 0.004995 |
| 2025-11-04 | 0.005005 |
| 2025-11-05 | 0.005016 |
| 2025-11-06 | 0.005005 |
| 2025-11-07 | 0.004992 |
| 2025-11-08 | 0.004967 |
| 2025-11-09 | 0.004974 |
| 2025-11-10 | 0.004981 |
| 2025-11-11 | 0.004981 |
| 2025-11-12 | 0.004971 |
| 2025-11-13 | 0.004963 |
| 2025-11-14 | 0.004944 |
| 2025-11-15 | 0.004951 |
| 2025-11-16 | 0.004946 |
| 2025-11-17 | 0.004955 |
| 2025-11-18 | 0.004958 |
| 2025-11-19 | 0.004963 |
| 2025-11-20 | 0.00498 |
| 2025-11-21 | 0.004969 |
| 2025-11-22 | 0.004989 |
| 2025-11-23 | 0.004989 |
| 2025-11-24 | 0.004987 |
| 2025-11-25 | 0.00498 |
| 2025-11-26 | 0.004964 |
| 2025-11-27 | 0.004949 |
| 2025-11-28 | 0.004963 |
| 2025-11-29 | 0.004952 |
| 2025-11-30 | 0.004952 |
| 2025-12-01 | 0.004969 |
| 2025-12-02 | 0.004957 |
| 2025-12-03 | 0.004939 |
| 2025-12-04 | 0.004925 |
| 2025-12-05 | 0.004929 |
| 2025-12-06 | 0.004934 |
| 2025-12-07 | 0.004935 |
| 2025-12-08 | 0.004932 |
| 2025-12-09 | 0.004937 |
| 2025-12-11 | 0.004931 |
| 2025-12-12 | 0.004904 |
| 2025-12-13 | 0.004899 |
| 2025-12-14 | 0.004894 |
| 2025-12-15 | 0.0049 |
| 2025-12-16 | 0.004894 |
| 2025-12-17 | 0.004895 |
| 2025-12-18 | 0.004897 |
| 2025-12-19 | 0.004901 |
| 2025-12-20 | 0.004906 |
| 2025-12-21 | 0.004908 |
| 2025-12-22 | 0.004905 |
| 2025-12-23 | 0.004889 |
| 2025-12-24 | 0.004874 |
| 2025-12-25 | 0.004884 |
| 2025-12-26 | 0.00488 |
| 2025-12-27 | 0.004883 |
| 2025-12-28 | 0.004876 |
| 2025-12-29 | 0.00488 |
| 2025-12-30 | 0.004879 |
| 2025-12-31 | 0.004891 |
| 2026-01-01 | 0.004891 |
| 2026-01-02 | 0.004884 |
| 2026-01-03 | 0.0049 |
| 2026-01-04 | 0.0049 |
| 2026-01-05 | 0.004911 |
| 2026-01-06 | 0.004908 |
| 2026-01-07 | 0.004914 |
| 2026-01-08 | 0.004925 |
| 2026-01-09 | 0.004934 |
| 2026-01-10 | 0.00494 |
| 2026-01-11 | 0.00494 |
| 2026-01-12 | 0.004933 |
| 2026-01-13 | 0.004929 |
| 2026-01-14 | 0.004938 |
| 2026-01-15 | 0.004936 |
| 2026-01-16 | 0.004948 |
| 2026-01-17 | 0.004953 |
| 2026-01-18 | 0.004952 |
| 2026-01-19 | 0.004943 |
| 2026-01-20 | 0.004938 |
| 2026-01-21 | 0.004897 |
| 2026-01-22 | 0.00491 |
| 2026-01-23 | 0.004892 |
| 2026-01-24 | 0.004857 |
| 2026-01-25 | 0.004858 |
| 2026-01-26 | 0.004856 |
| 2026-01-27 | 0.004838 |
| 2026-01-28 | 0.004799 |
| 2026-01-29 | 0.004805 |
| 2026-01-30 | 0.004827 |
| 2026-01-31 | 0.004834 |
| 2026-02-01 | 0.004845 |
| 2026-02-02 | 0.004831 |
| 2026-02-03 | 0.004863 |
| 2026-02-04 | 0.004868 |
| 2026-02-05 | 0.004871 |
| 2026-02-06 | 0.004872 |
| 2026-02-07 | 0.004866 |
| 2026-02-08 | 0.004864 |
| 2026-02-09 | 0.004868 |
| 2026-02-10 | 0.004832 |
| 2026-02-11 | 0.004823 |
| 2026-02-12 | 0.00494 |
| 2026-02-13 | 0.00484 |
| 2026-02-14 | 0.004844 |
| 2026-02-15 | 0.004839 |
| 2026-02-16 | 0.004844 |
| 2026-02-17 | 0.004852 |
| 2026-02-18 | 0.004858 |
| 2026-02-19 | 0.004871 |
| 2026-02-20 | 0.00489 |
| 2026-02-21 | 0.004874 |
| 2026-02-22 | 0.004874 |
| 2026-02-23 | 0.004871 |
| 2026-02-24 | 0.004881 |
| 2026-02-25 | 0.004877 |
| 2026-02-26 | 0.004873 |
| 2026-02-27 | 0.004873 |
| 2026-02-28 | 0.004865 |
| 2026-03-01 | 0.004862 |
| 2026-03-02 | 0.004879 |
| 2026-03-03 | 0.004907 |
| 2026-03-04 | 0.004954 |
| 2026-03-05 | 0.004943 |
| 2026-03-06 | 0.004946 |
| 2026-03-07 | 0.004946 |
| 2026-03-08 | 0.00494 |
| 2026-03-09 | 0.004992 |
| 2026-03-10 | 0.004944 |
| 2026-03-11 | 0.004935 |
| 2026-03-12 | 0.004967 |
| 2026-03-13 | 0.004967 |
| 2026-03-14 | 0.004997 |
| 2026-03-15 | 0.004989 |
| 2026-03-16 | 0.005002 |
| 2026-03-17 | 0.004985 |
| 2026-03-18 | 0.004968 |
| 2026-03-19 | 0.004973 |
| 2026-03-20 | 0.00496 |
| 2026-03-21 | 0.004942 |
| 2026-03-22 | 0.004935 |
| 2026-03-23 | 0.004957 |
| 2026-03-24 | 0.00495 |
| 2026-03-25 | 0.004936 |
| 2026-03-26 | 0.004949 |
| 2026-03-27 | 0.004967 |
| 2026-03-28 | 0.004929 |
| 2026-03-29 | 0.004961 |
| 2026-03-30 | 0.004967 |
| 2026-03-31 | 0.004982 |
| 2026-04-01 | 0.004946 |
| 2026-04-02 | 0.004947 |
| 2026-04-03 | 0.004972 |
| 2026-04-04 | 0.004964 |
| 2026-04-05 | 0.004964 |
| 2026-04-06 | 0.00498 |
| 2026-04-07 | 0.004954 |
| 2026-04-08 | 0.004901 |
| 2026-04-09 | 0.004924 |
| 2026-04-10 | 0.004927 |
| 2026-04-11 | 0.004925 |
| 2026-04-12 | 0.00493 |
| 2026-04-13 | 0.004923 |
| 2026-04-14 | 0.004919 |
| 2026-04-15 | 0.004918 |
| 2026-04-16 | 0.004926 |
| 2026-04-17 | 0.004921 |
| 2026-04-18 | 0.00492 |
| 2026-04-19 | 0.004911 |
| 2026-04-20 | 0.004918 |
| 2026-04-21 | 0.004933 |
| 2026-04-22 | 0.004926 |
| 2026-04-23 | 0.004922 |
| 2026-04-24 | 0.004929 |
| 2026-04-25 | 0.00493 |
| 2026-04-26 | 0.004937 |
| 2026-04-27 | 0.004927 |
| 2026-04-28 | 0.004911 |
| 2026-04-29 | 0.004924 |
| 2026-04-30 | 0.004929 |
| 2026-05-01 | 0.004928 |
| 2026-05-02 | 0.004928 |
| 2026-05-03 | 0.004928 |
| 2026-05-04 | 0.004928 |
| 2026-05-05 | 0.00493 |
| 2026-05-06 | 0.004931 |
| 2026-05-07 | 0.004926 |
| 2026-05-08 | 0.004922 |
| 2026-05-09 | 0.00493 |
| 2026-05-10 | 0.004942 |
| 2026-05-11 | 0.004932 |
| 2026-05-12 | 0.004861 |
| 2026-05-14 | 0.004888 |
| 2026-05-15 | 0.004927 |
| 2026-05-16 | 0.004924 |
| 2026-05-17 | 0.004924 |
| 2026-05-18 | 0.004918 |
| 2026-05-19 | 0.004916 |
| 2026-05-20 | 0.004929 |
| 2026-05-21 | 0.00492 |
| 2026-05-23 | 0.004927 |
| 2026-05-24 | 0.004933 |
| 2026-05-25 | 0.004925 |
| 2026-05-26 | 0.00492 |
| 2026-05-27 | 0.004918 |
| 2026-05-28 | 0.004938 |
| 2026-05-29 | 0.004925 |
| 2026-05-30 | 0.004904 |
| 2026-05-31 | 0.004908 |
| 2026-06-01 | 0.004916 |
| 2026-06-02 | 0.004916 |
| 2026-06-03 | 0.004924 |
| 2026-06-04 | 0.004931 |
| 2026-06-05 | 0.004927 |
| 2026-06-06 | 0.004962 |
| 2026-06-09 | 0.004961 |
| 2026-06-10 | 0.004955 |
| 2026-06-11 | 0.004951 |
| 2026-06-12 | 0.004943 |
| 2026-06-13 | 0.004944 |
| 2026-06-14 | 0.004944 |
| 2026-06-15 | 0.004927 |
| 2026-06-16 | 0.004941 |
| 2026-06-17 | 0.00493 |
| 2026-06-18 | 0.004966 |
| 2026-06-19 | 0.005008 |
| 2026-06-20 | 0.004983 |
| 2026-06-21 | 0.004985 |
| 2026-06-22 | 0.004995 |
| 2026-06-23 | 0.005003 |
| 2026-06-24 | 0.005028 |
| 2026-06-25 | 0.005028 |
| 2026-06-26 | 0.005028 |
| 2026-06-27 | 0.005015 |
| 2026-06-28 | 0.005014 |
| 2026-06-29 | 0.005015 |
| 2026-06-30 | 0.005006 |
| 2026-07-01 | 0.005004 |
| 2026-07-02 | 0.004906 |
| 2026-07-03 | 0.004985 |
| 2026-07-04 | 0.004981 |
| 2026-07-05 | 0.004993 |
| 2026-07-06 | 0.004985 |
| 2026-07-07 | 0.004989 |
| 2026-07-08 | 0.00499 |
| 2026-07-09 | 0.004994 |
| 2026-07-10 | 0.00498 |
| 2026-07-11 | 0.004996 |
| 2026-07-12 | 0.004995 |
| 2026-07-13 | 0.004995 |
| 2026-07-14 | 0.005 |
| 2026-07-15 | 0.00499 |
| 2026-07-16 | 0.00498 |
| 2026-07-17 | 0.004981 |
| 2026-07-18 | 0.004985 |
| 2026-07-19 | 0.004988 |
| 2026-07-20 | 0.004982 |
| 2026-07-21 | 0.00499 |
| 2026-07-22 | 0.00499 |
| 2026-07-23 | 0.004984 |
| 2026-07-24 | 0.005003 |
| 2026-07-25 | 0.005001 |
| 2026-07-26 | 0.005005 |
| 2026-07-27 | 0.004995 |
| 2026-07-28 | 0.004998 |
| 2026-07-29 | 0.004999 |
| 2026-07-30 | 0.004977 |
| 2026-07-31 | 0.004952 |
| 2026-08-01 | 0.004941 |
| 2026-08-02 | 0.004942 |
| 2026-08-03 | 0.004942 |
| 2026-08-04 | 0.004935 |
| 2026-08-05 | 0.004923 |
| 2026-08-06 | 0.004917 |
| 2026-08-07 | 0.004924 |
| 2026-08-08 | 0.004915 |
| 2026-08-09 | 0.004906 |
| 2026-08-10 | 0.004923 |
| 2026-08-11 | 0.004926 |
| 2026-08-12 | 0.004941 |
| 2026-08-13 | 0.004959 |
| 2026-08-14 | 0.004963 |
| 2026-08-15 | 0.004949 |
| 2026-08-16 | 0.004929 |
| 2026-08-17 | 0.004948 |
| 2026-08-18 | 0.00496 |
| 2026-08-20 | 0.004934 |
| 2026-08-21 | 0.004916 |
| 2026-08-22 | 0.004926 |
| 2026-08-23 | 0.004905 |
| 2026-08-24 | 0.00491 |
| 2026-08-25 | 0.004908 |
| 2026-08-26 | 0.004903 |
| 2026-08-27 | 0.004899 |
| 2026-08-28 | 0.004898 |
| 2026-08-29 | 0.004922 |
| 2026-08-30 | 0.004923 |
| 2026-08-31 | 0.004917 |
| 2026-09-01 | 0.004934 |
| 2026-09-02 | 0.004946 |
| 2026-09-03 | 0.004936 |
| 2026-09-04 | 0.004919 |
| 2026-09-05 | 0.004924 |
| 2026-09-06 | 0.004901 |
| 2026-09-07 | 0.004926 |
| 2026-09-08 | 0.00492 |
| 2026-09-09 | 0.004915 |
| 2026-09-10 | 0.0049 |
| 2026-09-11 | 0.004908 |
| 2026-09-12 | 0.004911 |
| 2026-09-13 | 0.004926 |
| 2026-09-14 | 0.004929 |
| 2026-09-15 | 0.004948 |
| 2026-09-16 | 0.004944 |
| 2026-09-17 | 0.004974 |
| 2026-09-18 | 0.004925 |
| 2026-09-19 | 0.004981 |
| 2026-09-20 | 0.004962 |
| 2026-09-21 | 0.004988 |
| 2026-09-22 | 0.004984 |
| 2026-09-23 | 0.005003 |
| 2026-09-24 | 0.005016 |
| 2026-09-25 | 0.005022 |
| 2026-09-26 | 0.005016 |
| 2026-09-27 | 0.004997 |
| 2026-09-28 | 0.005011 |
| 2026-09-30 | 0.005041 |
| 2026-10-02 | 0.005071 |
| 2026-10-03 | 0.00508 |
| 2026-10-05 | 0.005107 |
| 2026-10-06 | 0.005097 |
| 2026-10-07 | 0.005085 |
| 2026-10-08 | 0.00509 |
| 2026-10-09 | 0.005078 |
| 2026-10-10 | 0.005088 |
| 2026-10-11 | 0.005089 |
| 2026-10-12 | 0.005093 |
| 2026-10-13 | 0.005098 |
| 2026-10-14 | 0.005081 |
| 2026-10-15 | 0.005081 |
| 2026-10-16 | 0.005082 |
| 2026-10-17 | 0.005083 |
| 2026-10-18 | 0.005062 |
| 2026-10-19 | 0.005065 |
| 2026-10-20 | 0.005059 |
| 2026-10-21 | 0.005065 |
| 2026-10-22 | 0.005055 |
| 2026-10-23 | 0.005067 |
High
0.005680
Low
0.004799
Average
0.005086
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/LVL API questions
How do I get the BDT/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/LVL rate in rates.LVL.
How far back does BDT/LVL historical data go?
Daily BDT/LVL rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.