BDT to LTL exchange rate API
Taka to Lithuanian Litas · quoted 2026-10-21
0.02489
▼ +6.44% over 2Y
1 BDT = 0.02489 LTL · 1 LTL = 40.1703 BDT · Get this rate via the API
1 BDT buys 0.02489 LTL as of 2026-10-21, so 1 LTL buys 40.1703 BDT. Over the last 2 years, BDT/LTL traded between 0.02358 and 0.02791, averaged 0.02499 and fell 6.44%. The API holds daily BDT/LTL rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-21 | 0.026607 |
| 2024-10-22 | 0.026677 |
| 2024-10-23 | 0.026745 |
| 2024-10-24 | 0.026796 |
| 2024-10-25 | 0.026709 |
| 2024-10-26 | 0.026681 |
| 2024-10-27 | 0.026646 |
| 2024-10-28 | 0.026747 |
| 2024-10-29 | 0.026722 |
| 2024-10-30 | 0.026703 |
| 2024-10-31 | 0.026625 |
| 2024-11-01 | 0.026558 |
| 2024-11-02 | 0.026554 |
| 2024-11-03 | 0.026529 |
| 2024-11-04 | 0.026544 |
| 2024-11-05 | 0.026571 |
| 2024-11-06 | 0.026681 |
| 2024-11-07 | 0.02698 |
| 2024-11-08 | 0.026805 |
| 2024-11-09 | 0.02693 |
| 2024-11-10 | 0.026836 |
| 2024-11-11 | 0.026902 |
| 2024-11-12 | 0.027088 |
| 2024-11-13 | 0.027167 |
| 2024-11-14 | 0.02736 |
| 2024-11-15 | 0.027418 |
| 2024-11-16 | 0.027397 |
| 2024-11-17 | 0.027295 |
| 2024-11-18 | 0.027396 |
| 2024-11-19 | 0.027267 |
| 2024-11-20 | 0.027263 |
| 2024-11-21 | 0.027392 |
| 2024-11-22 | 0.027591 |
| 2024-11-23 | 0.02771 |
| 2024-11-24 | 0.027607 |
| 2024-11-25 | 0.027541 |
| 2024-11-26 | 0.027636 |
| 2024-11-27 | 0.027555 |
| 2024-11-28 | 0.027364 |
| 2024-11-29 | 0.027341 |
| 2024-11-30 | 0.0273 |
| 2024-12-01 | 0.027202 |
| 2024-12-02 | 0.027447 |
| 2024-12-03 | 0.027566 |
| 2024-12-04 | 0.027498 |
| 2024-12-05 | 0.027488 |
| 2024-12-06 | 0.027332 |
| 2024-12-07 | 0.027325 |
| 2024-12-08 | 0.027324 |
| 2024-12-09 | 0.027374 |
| 2024-12-10 | 0.027367 |
| 2024-12-11 | 0.027416 |
| 2024-12-12 | 0.027497 |
| 2024-12-13 | 0.027592 |
| 2024-12-14 | 0.027513 |
| 2024-12-15 | 0.027397 |
| 2024-12-16 | 0.027486 |
| 2024-12-17 | 0.027477 |
| 2024-12-18 | 0.027551 |
| 2024-12-19 | 0.027853 |
| 2024-12-20 | 0.027884 |
| 2024-12-21 | 0.027709 |
| 2024-12-22 | 0.027593 |
| 2024-12-23 | 0.027703 |
| 2024-12-24 | 0.027777 |
| 2024-12-25 | 0.027775 |
| 2024-12-26 | 0.027827 |
| 2024-12-27 | 0.027766 |
| 2024-12-28 | 0.027704 |
| 2024-12-29 | 0.027596 |
| 2024-12-30 | 0.027705 |
| 2024-12-31 | 0.027745 |
| 2025-01-01 | 0.027901 |
| 2025-01-02 | 0.027656 |
| 2025-01-03 | 0.027786 |
| 2025-01-04 | 0.027565 |
| 2025-01-05 | 0.027906 |
| 2025-01-06 | 0.027586 |
| 2025-01-07 | 0.02738 |
| 2025-01-08 | 0.02746 |
| 2025-01-09 | 0.027511 |
| 2025-01-10 | 0.027485 |
| 2025-01-11 | 0.02763 |
| 2025-01-12 | 0.027726 |
| 2025-01-13 | 0.027759 |
| 2025-01-14 | 0.027687 |
| 2025-01-15 | 0.027514 |
| 2025-01-16 | 0.027571 |
| 2025-01-17 | 0.027566 |
| 2025-01-18 | 0.027658 |
| 2025-01-19 | 0.027631 |
| 2025-01-20 | 0.027597 |
| 2025-01-21 | 0.027337 |
| 2025-01-22 | 0.027225 |
| 2025-01-23 | 0.027224 |
| 2025-01-24 | 0.027196 |
| 2025-01-25 | 0.026957 |
| 2025-01-26 | 0.026952 |
| 2025-01-27 | 0.027071 |
| 2025-01-28 | 0.02714 |
| 2025-01-29 | 0.027214 |
| 2025-01-30 | 0.027193 |
| 2025-01-31 | 0.027257 |
| 2025-02-01 | 0.027329 |
| 2025-02-02 | 0.02737 |
| 2025-02-03 | 0.027635 |
| 2025-02-04 | 0.027451 |
| 2025-02-05 | 0.027334 |
| 2025-02-06 | 0.027235 |
| 2025-02-07 | 0.027283 |
| 2025-02-08 | 0.027402 |
| 2025-02-09 | 0.027445 |
| 2025-02-10 | 0.027505 |
| 2025-02-11 | 0.027542 |
| 2025-02-12 | 0.027398 |
| 2025-02-13 | 0.027279 |
| 2025-02-14 | 0.0271 |
| 2025-02-15 | 0.027116 |
| 2025-02-16 | 0.02707 |
| 2025-02-17 | 0.027077 |
| 2025-02-18 | 0.027165 |
| 2025-02-19 | 0.027207 |
| 2025-02-20 | 0.02727 |
| 2025-02-21 | 0.02711 |
| 2025-02-22 | 0.02716 |
| 2025-02-23 | 0.027121 |
| 2025-02-24 | 0.02702 |
| 2025-02-25 | 0.027167 |
| 2025-02-26 | 0.024306 |
| 2025-02-27 | 0.027109 |
| 2025-02-28 | 0.027348 |
| 2025-03-01 | 0.027374 |
| 2025-03-02 | 0.027294 |
| 2025-03-03 | 0.027272 |
| 2025-03-04 | 0.027093 |
| 2025-03-05 | 0.026783 |
| 2025-03-06 | 0.026284 |
| 2025-03-07 | 0.026334 |
| 2025-03-08 | 0.026212 |
| 2025-03-09 | 0.024273 |
| 2025-03-10 | 0.02615 |
| 2025-03-11 | 0.026177 |
| 2025-03-12 | 0.026049 |
| 2025-03-13 | 0.02609 |
| 2025-03-14 | 0.026191 |
| 2025-03-15 | 0.026106 |
| 2025-03-16 | 0.024302 |
| 2025-03-17 | 0.026117 |
| 2025-03-18 | 0.026032 |
| 2025-03-19 | 0.025986 |
| 2025-03-20 | 0.026061 |
| 2025-03-21 | 0.02619 |
| 2025-03-22 | 0.02624 |
| 2025-03-23 | 0.024361 |
| 2025-03-25 | 0.026288 |
| 2025-03-26 | 0.026332 |
| 2025-03-27 | 0.02639 |
| 2025-03-28 | 0.026319 |
| 2025-03-29 | 0.026198 |
| 2025-03-30 | 0.026061 |
| 2025-03-31 | 0.024434 |
| 2025-04-01 | 0.0263 |
| 2025-04-02 | 0.026381 |
| 2025-04-03 | 0.026063 |
| 2025-04-04 | 0.025697 |
| 2025-04-05 | 0.025979 |
| 2025-04-06 | 0.025888 |
| 2025-04-07 | 0.025856 |
| 2025-04-08 | 0.025905 |
| 2025-04-09 | 0.025748 |
| 2025-04-10 | 0.025873 |
| 2025-04-11 | 0.025333 |
| 2025-04-12 | 0.025016 |
| 2025-04-13 | 0.025024 |
| 2025-04-14 | 0.024974 |
| 2025-04-15 | 0.025103 |
| 2025-04-16 | 0.025099 |
| 2025-04-17 | 0.025008 |
| 2025-04-18 | 0.025005 |
| 2025-04-19 | 0.024957 |
| 2025-04-20 | 0.024879 |
| 2025-04-21 | 0.024755 |
| 2025-04-22 | 0.024737 |
| 2025-04-23 | 0.024877 |
| 2025-04-24 | 0.025019 |
| 2025-04-25 | 0.025033 |
| 2025-04-26 | 0.02492 |
| 2025-04-27 | 0.024883 |
| 2025-04-28 | 0.025042 |
| 2025-04-29 | 0.024971 |
| 2025-04-30 | 0.025007 |
| 2025-05-01 | 0.025115 |
| 2025-05-02 | 0.025142 |
| 2025-05-03 | 0.025151 |
| 2025-05-04 | 0.025131 |
| 2025-05-05 | 0.025045 |
| 2025-05-06 | 0.025141 |
| 2025-05-08 | 0.025088 |
| 2025-05-09 | 0.025338 |
| 2025-05-10 | 0.025263 |
| 2025-05-11 | 0.025202 |
| 2025-05-12 | 0.025305 |
| 2025-05-13 | 0.025601 |
| 2025-05-14 | 0.0254 |
| 2025-05-15 | 0.025377 |
| 2025-05-17 | 0.025441 |
| 2025-05-18 | 0.025346 |
| 2025-05-19 | 0.025423 |
| 2025-05-20 | 0.025249 |
| 2025-05-21 | 0.025135 |
| 2025-05-22 | 0.024997 |
| 2025-05-23 | 0.025052 |
| 2025-05-24 | 0.024936 |
| 2025-05-25 | 0.024832 |
| 2025-05-26 | 0.024857 |
| 2025-05-27 | 0.024845 |
| 2025-05-28 | 0.024966 |
| 2025-05-29 | 0.025129 |
| 2025-05-30 | 0.024876 |
| 2025-05-31 | 0.024905 |
| 2025-06-01 | 0.024799 |
| 2025-06-02 | 0.024882 |
| 2025-06-03 | 0.024745 |
| 2025-06-04 | 0.024808 |
| 2025-06-05 | 0.024757 |
| 2025-06-06 | 0.024681 |
| 2025-06-07 | 0.024785 |
| 2025-06-08 | 0.024727 |
| 2025-06-09 | 0.024703 |
| 2025-06-10 | 0.024804 |
| 2025-06-11 | 0.024769 |
| 2025-06-12 | 0.024544 |
| 2025-06-13 | 0.024438 |
| 2025-06-14 | 0.024455 |
| 2025-06-15 | 0.024365 |
| 2025-06-16 | 0.024525 |
| 2025-06-17 | 0.024441 |
| 2025-06-18 | 0.024557 |
| 2025-06-19 | 0.024644 |
| 2025-06-20 | 0.024529 |
| 2025-06-21 | 0.024492 |
| 2025-06-22 | 0.024438 |
| 2025-06-23 | 0.024536 |
| 2025-06-24 | 0.024375 |
| 2025-06-25 | 0.024287 |
| 2025-06-26 | 0.024181 |
| 2025-06-27 | 0.024116 |
| 2025-06-28 | 0.02413 |
| 2025-06-29 | 0.024029 |
| 2025-06-30 | 0.024054 |
| 2025-07-01 | 0.023884 |
| 2025-07-02 | 0.023895 |
| 2025-07-03 | 0.023897 |
| 2025-07-04 | 0.023929 |
| 2025-07-05 | 0.02391 |
| 2025-07-06 | 0.023939 |
| 2025-07-07 | 0.023946 |
| 2025-07-08 | 0.024072 |
| 2025-07-09 | 0.024148 |
| 2025-07-10 | 0.024157 |
| 2025-07-11 | 0.024305 |
| 2025-07-12 | 0.024306 |
| 2025-07-13 | 0.024301 |
| 2025-07-14 | 0.024349 |
| 2025-07-15 | 0.024396 |
| 2025-07-16 | 0.024472 |
| 2025-07-17 | 0.02449 |
| 2025-07-18 | 0.024491 |
| 2025-07-19 | 0.024461 |
| 2025-07-20 | 0.024414 |
| 2025-07-21 | 0.024425 |
| 2025-07-22 | 0.024292 |
| 2025-07-23 | 0.024165 |
| 2025-07-24 | 0.024048 |
| 2025-07-25 | 0.024062 |
| 2025-07-26 | 0.024062 |
| 2025-07-27 | 0.024035 |
| 2025-07-28 | 0.02403 |
| 2025-07-29 | 0.024272 |
| 2025-07-30 | 0.02432 |
| 2025-07-31 | 0.024659 |
| 2025-08-01 | 0.024737 |
| 2025-08-02 | 0.02439 |
| 2025-08-03 | 0.024356 |
| 2025-08-04 | 0.024515 |
| 2025-08-05 | 0.024525 |
| 2025-08-06 | 0.024561 |
| 2025-08-07 | 0.024389 |
| 2025-08-08 | 0.024367 |
| 2025-08-09 | 0.024435 |
| 2025-08-10 | 0.024451 |
| 2025-08-11 | 0.024373 |
| 2025-08-12 | 0.024432 |
| 2025-08-13 | 0.024315 |
| 2025-08-14 | 0.024254 |
| 2025-08-15 | 0.02438 |
| 2025-08-16 | 0.024291 |
| 2025-08-17 | 0.024323 |
| 2025-08-18 | 0.024295 |
| 2025-08-19 | 0.02439 |
| 2025-08-20 | 0.024429 |
| 2025-08-21 | 0.024387 |
| 2025-08-22 | 0.024437 |
| 2025-08-23 | 0.02423 |
| 2025-08-24 | 0.024216 |
| 2025-08-25 | 0.024302 |
| 2025-08-26 | 0.024321 |
| 2025-08-27 | 0.024353 |
| 2025-08-28 | 0.024366 |
| 2025-08-29 | 0.024355 |
| 2025-08-30 | 0.024298 |
| 2025-08-31 | 0.024297 |
| 2025-09-01 | 0.024292 |
| 2025-09-02 | 0.024251 |
| 2025-09-03 | 0.02438 |
| 2025-09-04 | 0.024332 |
| 2025-09-05 | 0.024315 |
| 2025-09-06 | 0.024185 |
| 2025-09-07 | 0.024184 |
| 2025-09-08 | 0.024254 |
| 2025-09-09 | 0.024095 |
| 2025-09-10 | 0.024215 |
| 2025-09-11 | 0.024252 |
| 2025-09-13 | 0.024178 |
| 2025-09-14 | 0.024165 |
| 2025-09-15 | 0.024183 |
| 2025-09-16 | 0.0241 |
| 2025-09-17 | 0.023966 |
| 2025-09-18 | 0.024021 |
| 2025-09-19 | 0.024088 |
| 2025-09-20 | 0.024135 |
| 2025-09-21 | 0.02413 |
| 2025-09-22 | 0.024169 |
| 2025-09-23 | 0.024 |
| 2025-09-24 | 0.02404 |
| 2025-09-25 | 0.024156 |
| 2025-09-26 | 0.024284 |
| 2025-09-27 | 0.02417 |
| 2025-09-28 | 0.024188 |
| 2025-09-29 | 0.024244 |
| 2025-09-30 | 0.024208 |
| 2025-10-01 | 0.024159 |
| 2025-10-02 | 0.024171 |
| 2025-10-03 | 0.024206 |
| 2025-10-04 | 0.024162 |
| 2025-10-05 | 0.02413 |
| 2025-10-06 | 0.024174 |
| 2025-10-07 | 0.024265 |
| 2025-10-08 | 0.02438 |
| 2025-10-09 | 0.02436 |
| 2025-10-10 | 0.024478 |
| 2025-10-11 | 0.024366 |
| 2025-10-12 | 0.024374 |
| 2025-10-13 | 0.024434 |
| 2025-10-14 | 0.024499 |
| 2025-10-15 | 0.024429 |
| 2025-10-16 | 0.024292 |
| 2025-10-17 | 0.024247 |
| 2025-10-18 | 0.024286 |
| 2025-10-19 | 0.024263 |
| 2025-10-20 | 0.024273 |
| 2025-10-21 | 0.024308 |
| 2025-10-22 | 0.024357 |
| 2025-10-23 | 0.02432 |
| 2025-10-24 | 0.024298 |
| 2025-10-25 | 0.024265 |
| 2025-10-26 | 0.024279 |
| 2025-10-27 | 0.024255 |
| 2025-10-28 | 0.024213 |
| 2025-10-29 | 0.024235 |
| 2025-10-30 | 0.024313 |
| 2025-10-31 | 0.024415 |
| 2025-11-01 | 0.024448 |
| 2025-11-02 | 0.024363 |
| 2025-11-03 | 0.02454 |
| 2025-11-04 | 0.024591 |
| 2025-11-05 | 0.024644 |
| 2025-11-06 | 0.024591 |
| 2025-11-07 | 0.024525 |
| 2025-11-08 | 0.024403 |
| 2025-11-09 | 0.024439 |
| 2025-11-10 | 0.024474 |
| 2025-11-11 | 0.024471 |
| 2025-11-12 | 0.024423 |
| 2025-11-13 | 0.024385 |
| 2025-11-14 | 0.024291 |
| 2025-11-15 | 0.024327 |
| 2025-11-16 | 0.0243 |
| 2025-11-17 | 0.024345 |
| 2025-11-18 | 0.024359 |
| 2025-11-19 | 0.024384 |
| 2025-11-20 | 0.024471 |
| 2025-11-21 | 0.024414 |
| 2025-11-22 | 0.024512 |
| 2025-11-23 | 0.024513 |
| 2025-11-24 | 0.024502 |
| 2025-11-25 | 0.024466 |
| 2025-11-26 | 0.024389 |
| 2025-11-27 | 0.024317 |
| 2025-11-28 | 0.024386 |
| 2025-11-29 | 0.024331 |
| 2025-11-30 | 0.024329 |
| 2025-12-01 | 0.024415 |
| 2025-12-02 | 0.024355 |
| 2025-12-03 | 0.024269 |
| 2025-12-04 | 0.024197 |
| 2025-12-05 | 0.024219 |
| 2025-12-06 | 0.024242 |
| 2025-12-07 | 0.024246 |
| 2025-12-08 | 0.024232 |
| 2025-12-09 | 0.024259 |
| 2025-12-11 | 0.024225 |
| 2025-12-12 | 0.024097 |
| 2025-12-13 | 0.024069 |
| 2025-12-14 | 0.024047 |
| 2025-12-15 | 0.024075 |
| 2025-12-16 | 0.024047 |
| 2025-12-17 | 0.024049 |
| 2025-12-18 | 0.024063 |
| 2025-12-19 | 0.02408 |
| 2025-12-20 | 0.024103 |
| 2025-12-21 | 0.024117 |
| 2025-12-22 | 0.024101 |
| 2025-12-23 | 0.024023 |
| 2025-12-24 | 0.023947 |
| 2025-12-25 | 0.023995 |
| 2025-12-26 | 0.023975 |
| 2025-12-27 | 0.023994 |
| 2025-12-28 | 0.023959 |
| 2025-12-29 | 0.023978 |
| 2025-12-30 | 0.023974 |
| 2025-12-31 | 0.024032 |
| 2026-01-01 | 0.024029 |
| 2026-01-02 | 0.023996 |
| 2026-01-03 | 0.024074 |
| 2026-01-04 | 0.024076 |
| 2026-01-05 | 0.024129 |
| 2026-01-06 | 0.024116 |
| 2026-01-07 | 0.024146 |
| 2026-01-08 | 0.024198 |
| 2026-01-09 | 0.024241 |
| 2026-01-10 | 0.024271 |
| 2026-01-11 | 0.024273 |
| 2026-01-12 | 0.024239 |
| 2026-01-13 | 0.024216 |
| 2026-01-14 | 0.024261 |
| 2026-01-15 | 0.024254 |
| 2026-01-16 | 0.024309 |
| 2026-01-17 | 0.024338 |
| 2026-01-18 | 0.02433 |
| 2026-01-19 | 0.024288 |
| 2026-01-20 | 0.024262 |
| 2026-01-21 | 0.024059 |
| 2026-01-22 | 0.024125 |
| 2026-01-23 | 0.024036 |
| 2026-01-24 | 0.023864 |
| 2026-01-25 | 0.023867 |
| 2026-01-26 | 0.023859 |
| 2026-01-27 | 0.023769 |
| 2026-01-28 | 0.023577 |
| 2026-01-29 | 0.023608 |
| 2026-01-30 | 0.023717 |
| 2026-01-31 | 0.023749 |
| 2026-02-01 | 0.023804 |
| 2026-02-02 | 0.023734 |
| 2026-02-03 | 0.023892 |
| 2026-02-04 | 0.023919 |
| 2026-02-05 | 0.023931 |
| 2026-02-06 | 0.023936 |
| 2026-02-07 | 0.023908 |
| 2026-02-08 | 0.023898 |
| 2026-02-09 | 0.023917 |
| 2026-02-10 | 0.023739 |
| 2026-02-11 | 0.023695 |
| 2026-02-12 | 0.024114 |
| 2026-02-13 | 0.023778 |
| 2026-02-14 | 0.023798 |
| 2026-02-15 | 0.023778 |
| 2026-02-16 | 0.023799 |
| 2026-02-17 | 0.023838 |
| 2026-02-18 | 0.023868 |
| 2026-02-19 | 0.023931 |
| 2026-02-20 | 0.024026 |
| 2026-02-21 | 0.023948 |
| 2026-02-22 | 0.023948 |
| 2026-02-23 | 0.023934 |
| 2026-02-24 | 0.023984 |
| 2026-02-25 | 0.023964 |
| 2026-02-26 | 0.023941 |
| 2026-02-27 | 0.02394 |
| 2026-02-28 | 0.023905 |
| 2026-03-01 | 0.023887 |
| 2026-03-02 | 0.02397 |
| 2026-03-03 | 0.024111 |
| 2026-03-04 | 0.02434 |
| 2026-03-05 | 0.024289 |
| 2026-03-06 | 0.024301 |
| 2026-03-07 | 0.024301 |
| 2026-03-08 | 0.024271 |
| 2026-03-09 | 0.024526 |
| 2026-03-10 | 0.024291 |
| 2026-03-11 | 0.024249 |
| 2026-03-12 | 0.024406 |
| 2026-03-13 | 0.024403 |
| 2026-03-14 | 0.024553 |
| 2026-03-15 | 0.024511 |
| 2026-03-16 | 0.024574 |
| 2026-03-17 | 0.024492 |
| 2026-03-18 | 0.024411 |
| 2026-03-19 | 0.024433 |
| 2026-03-20 | 0.024368 |
| 2026-03-21 | 0.024279 |
| 2026-03-22 | 0.024249 |
| 2026-03-23 | 0.024356 |
| 2026-03-24 | 0.024319 |
| 2026-03-25 | 0.024254 |
| 2026-03-26 | 0.024314 |
| 2026-03-27 | 0.024402 |
| 2026-03-28 | 0.024062 |
| 2026-03-29 | 0.024376 |
| 2026-03-30 | 0.024404 |
| 2026-03-31 | 0.024479 |
| 2026-04-01 | 0.024299 |
| 2026-04-02 | 0.024307 |
| 2026-04-03 | 0.024428 |
| 2026-04-04 | 0.024389 |
| 2026-04-05 | 0.024391 |
| 2026-04-06 | 0.024469 |
| 2026-04-07 | 0.02434 |
| 2026-04-08 | 0.024083 |
| 2026-04-09 | 0.024037 |
| 2026-04-10 | 0.024055 |
| 2026-04-11 | 0.024042 |
| 2026-04-12 | 0.02407 |
| 2026-04-13 | 0.024034 |
| 2026-04-14 | 0.024015 |
| 2026-04-15 | 0.02401 |
| 2026-04-16 | 0.024048 |
| 2026-04-17 | 0.024023 |
| 2026-04-18 | 0.024018 |
| 2026-04-19 | 0.023975 |
| 2026-04-20 | 0.024007 |
| 2026-04-21 | 0.024083 |
| 2026-04-22 | 0.024049 |
| 2026-04-23 | 0.02403 |
| 2026-04-24 | 0.024061 |
| 2026-04-25 | 0.024069 |
| 2026-04-26 | 0.024104 |
| 2026-04-27 | 0.024053 |
| 2026-04-28 | 0.023977 |
| 2026-04-29 | 0.024036 |
| 2026-04-30 | 0.024061 |
| 2026-05-01 | 0.024059 |
| 2026-05-02 | 0.024059 |
| 2026-05-03 | 0.024059 |
| 2026-05-04 | 0.024058 |
| 2026-05-05 | 0.024067 |
| 2026-05-06 | 0.024071 |
| 2026-05-07 | 0.024046 |
| 2026-05-08 | 0.024027 |
| 2026-05-09 | 0.024066 |
| 2026-05-10 | 0.024128 |
| 2026-05-11 | 0.024079 |
| 2026-05-12 | 0.023881 |
| 2026-05-14 | 0.024014 |
| 2026-05-15 | 0.024055 |
| 2026-05-16 | 0.024193 |
| 2026-05-17 | 0.024193 |
| 2026-05-18 | 0.024009 |
| 2026-05-19 | 0.024155 |
| 2026-05-20 | 0.024217 |
| 2026-05-21 | 0.024172 |
| 2026-05-23 | 0.024208 |
| 2026-05-24 | 0.024238 |
| 2026-05-25 | 0.024198 |
| 2026-05-26 | 0.024173 |
| 2026-05-27 | 0.024163 |
| 2026-05-28 | 0.024262 |
| 2026-05-29 | 0.024199 |
| 2026-05-30 | 0.024097 |
| 2026-05-31 | 0.024115 |
| 2026-06-01 | 0.024156 |
| 2026-06-02 | 0.024156 |
| 2026-06-03 | 0.024193 |
| 2026-06-04 | 0.024227 |
| 2026-06-05 | 0.024206 |
| 2026-06-06 | 0.024382 |
| 2026-06-09 | 0.024374 |
| 2026-06-10 | 0.024344 |
| 2026-06-11 | 0.024325 |
| 2026-06-12 | 0.024284 |
| 2026-06-13 | 0.024291 |
| 2026-06-14 | 0.024289 |
| 2026-06-15 | 0.02421 |
| 2026-06-16 | 0.024276 |
| 2026-06-17 | 0.024224 |
| 2026-06-18 | 0.024399 |
| 2026-06-19 | 0.024606 |
| 2026-06-20 | 0.024481 |
| 2026-06-21 | 0.024492 |
| 2026-06-22 | 0.024542 |
| 2026-06-23 | 0.024581 |
| 2026-06-24 | 0.024703 |
| 2026-06-25 | 0.024703 |
| 2026-06-26 | 0.024702 |
| 2026-06-27 | 0.024641 |
| 2026-06-28 | 0.024637 |
| 2026-06-29 | 0.024642 |
| 2026-06-30 | 0.024597 |
| 2026-07-01 | 0.024586 |
| 2026-07-02 | 0.02395 |
| 2026-07-03 | 0.024494 |
| 2026-07-04 | 0.024472 |
| 2026-07-05 | 0.024532 |
| 2026-07-06 | 0.024494 |
| 2026-07-07 | 0.024512 |
| 2026-07-08 | 0.024515 |
| 2026-07-09 | 0.024537 |
| 2026-07-10 | 0.02447 |
| 2026-07-11 | 0.024548 |
| 2026-07-12 | 0.02454 |
| 2026-07-13 | 0.02454 |
| 2026-07-14 | 0.024564 |
| 2026-07-15 | 0.024516 |
| 2026-07-16 | 0.02447 |
| 2026-07-17 | 0.024474 |
| 2026-07-18 | 0.024494 |
| 2026-07-19 | 0.024505 |
| 2026-07-20 | 0.024478 |
| 2026-07-21 | 0.024516 |
| 2026-07-22 | 0.024517 |
| 2026-07-23 | 0.024489 |
| 2026-07-24 | 0.024583 |
| 2026-07-25 | 0.024572 |
| 2026-07-26 | 0.024593 |
| 2026-07-27 | 0.024542 |
| 2026-07-28 | 0.024558 |
| 2026-07-29 | 0.024563 |
| 2026-07-30 | 0.024455 |
| 2026-07-31 | 0.024331 |
| 2026-08-01 | 0.024277 |
| 2026-08-02 | 0.02428 |
| 2026-08-03 | 0.02428 |
| 2026-08-04 | 0.024248 |
| 2026-08-05 | 0.024191 |
| 2026-08-06 | 0.024159 |
| 2026-08-07 | 0.024195 |
| 2026-08-08 | 0.024151 |
| 2026-08-09 | 0.024103 |
| 2026-08-10 | 0.02419 |
| 2026-08-11 | 0.024205 |
| 2026-08-12 | 0.024275 |
| 2026-08-13 | 0.024367 |
| 2026-08-14 | 0.024386 |
| 2026-08-15 | 0.024318 |
| 2026-08-16 | 0.024218 |
| 2026-08-17 | 0.024312 |
| 2026-08-18 | 0.024369 |
| 2026-08-20 | 0.024243 |
| 2026-08-21 | 0.024154 |
| 2026-08-22 | 0.024204 |
| 2026-08-23 | 0.024102 |
| 2026-08-24 | 0.024123 |
| 2026-08-25 | 0.024114 |
| 2026-08-26 | 0.02409 |
| 2026-08-27 | 0.02407 |
| 2026-08-28 | 0.024068 |
| 2026-08-29 | 0.024181 |
| 2026-08-30 | 0.02419 |
| 2026-08-31 | 0.02416 |
| 2026-09-01 | 0.024243 |
| 2026-09-02 | 0.0243 |
| 2026-09-03 | 0.024253 |
| 2026-09-04 | 0.024167 |
| 2026-09-05 | 0.024191 |
| 2026-09-06 | 0.024083 |
| 2026-09-07 | 0.024203 |
| 2026-09-08 | 0.024174 |
| 2026-09-09 | 0.024151 |
| 2026-09-10 | 0.024074 |
| 2026-09-11 | 0.024114 |
| 2026-09-12 | 0.024131 |
| 2026-09-13 | 0.024204 |
| 2026-09-14 | 0.024216 |
| 2026-09-15 | 0.024311 |
| 2026-09-16 | 0.024291 |
| 2026-09-17 | 0.02444 |
| 2026-09-18 | 0.024044 |
| 2026-09-19 | 0.024475 |
| 2026-09-20 | 0.024382 |
| 2026-09-21 | 0.024507 |
| 2026-09-22 | 0.024489 |
| 2026-09-23 | 0.024582 |
| 2026-09-24 | 0.024646 |
| 2026-09-25 | 0.024675 |
| 2026-09-26 | 0.024645 |
| 2026-09-27 | 0.024553 |
| 2026-09-28 | 0.024621 |
| 2026-09-30 | 0.024768 |
| 2026-10-02 | 0.024917 |
| 2026-10-03 | 0.02496 |
| 2026-10-05 | 0.025094 |
| 2026-10-06 | 0.025044 |
| 2026-10-07 | 0.024983 |
| 2026-10-08 | 0.02501 |
| 2026-10-09 | 0.024949 |
| 2026-10-10 | 0.024999 |
| 2026-10-11 | 0.025002 |
| 2026-10-12 | 0.025025 |
| 2026-10-13 | 0.02505 |
| 2026-10-14 | 0.024967 |
| 2026-10-15 | 0.024967 |
| 2026-10-16 | 0.024969 |
| 2026-10-17 | 0.024975 |
| 2026-10-18 | 0.024873 |
| 2026-10-19 | 0.024885 |
| 2026-10-20 | 0.024859 |
| 2026-10-21 | 0.024894 |
High
0.02791
Low
0.02358
Average
0.02499
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/LTL API questions
How do I get the BDT/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/LTL rate in rates.LTL.
How far back does BDT/LTL historical data go?
Daily BDT/LTL rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.