BDT to LRD exchange rate API
Taka to Liberian Dollar · quoted 2026-10-24
1.3779
▼ +14.45% over 2Y
1 BDT = 1.3779 LRD · 1 LRD = 0.72575 BDT · Get this rate via the API
1 BDT buys 1.3779 LRD as of 2026-10-24, so 1 LRD buys 0.72575 BDT. Over the last 2 years, BDT/LRD traded between 1.3772 and 1.6565, averaged 1.5363 and fell 14.45%. The API holds daily BDT/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 1.6107 |
| 2024-10-25 | 1.607889 |
| 2024-10-26 | 1.603912 |
| 2024-10-27 | 1.60312 |
| 2024-10-28 | 1.606084 |
| 2024-10-29 | 1.607272 |
| 2024-10-30 | 1.604419 |
| 2024-10-31 | 1.60669 |
| 2024-11-01 | 1.606716 |
| 2024-11-02 | 1.606168 |
| 2024-11-03 | 1.600534 |
| 2024-11-04 | 1.604699 |
| 2024-11-05 | 1.605183 |
| 2024-11-06 | 1.60454 |
| 2024-11-07 | 1.596434 |
| 2024-11-08 | 1.587109 |
| 2024-11-09 | 1.58411 |
| 2024-11-10 | 1.580259 |
| 2024-11-11 | 1.592159 |
| 2024-11-12 | 1.587688 |
| 2024-11-13 | 1.588169 |
| 2024-11-14 | 1.57501 |
| 2024-11-15 | 1.57532 |
| 2024-11-16 | 1.543068 |
| 2024-11-17 | 1.532799 |
| 2024-11-18 | 1.542131 |
| 2024-11-19 | 1.535142 |
| 2024-11-20 | 1.538943 |
| 2024-11-21 | 1.515851 |
| 2024-11-22 | 1.509152 |
| 2024-11-23 | 1.505724 |
| 2024-11-24 | 1.503116 |
| 2024-11-25 | 1.508772 |
| 2024-11-26 | 1.506084 |
| 2024-11-27 | 1.508862 |
| 2024-11-28 | 1.502956 |
| 2024-11-29 | 1.500588 |
| 2024-11-30 | 1.500411 |
| 2024-12-01 | 1.495455 |
| 2024-12-02 | 1.501066 |
| 2024-12-03 | 1.497777 |
| 2024-12-04 | 1.497808 |
| 2024-12-05 | 1.501937 |
| 2024-12-06 | 1.50249 |
| 2024-12-07 | 1.501852 |
| 2024-12-08 | 1.499913 |
| 2024-12-09 | 1.499214 |
| 2024-12-10 | 1.499889 |
| 2024-12-11 | 1.500654 |
| 2024-12-12 | 1.501862 |
| 2024-12-13 | 1.502054 |
| 2024-12-14 | 1.503588 |
| 2024-12-15 | 1.508656 |
| 2024-12-16 | 1.504541 |
| 2024-12-17 | 1.504121 |
| 2024-12-18 | 1.512134 |
| 2024-12-19 | 1.511596 |
| 2024-12-20 | 1.511702 |
| 2024-12-21 | 1.515576 |
| 2024-12-22 | 1.517334 |
| 2024-12-23 | 1.514355 |
| 2024-12-24 | 1.512775 |
| 2024-12-25 | 1.51359 |
| 2024-12-26 | 1.519773 |
| 2024-12-27 | 1.518826 |
| 2024-12-28 | 1.517082 |
| 2024-12-29 | 1.528619 |
| 2024-12-30 | 1.521217 |
| 2024-12-31 | 1.526745 |
| 2025-01-01 | 1.538948 |
| 2025-01-02 | 1.525649 |
| 2025-01-03 | 1.521914 |
| 2025-01-04 | 1.520527 |
| 2025-01-05 | 1.548455 |
| 2025-01-06 | 1.520177 |
| 2025-01-07 | 1.522373 |
| 2025-01-08 | 1.535477 |
| 2025-01-09 | 1.53521 |
| 2025-01-10 | 1.533849 |
| 2025-01-11 | 1.532881 |
| 2025-01-12 | 1.544008 |
| 2025-01-13 | 1.543965 |
| 2025-01-14 | 1.541409 |
| 2025-01-15 | 1.547278 |
| 2025-01-16 | 1.554458 |
| 2025-01-17 | 1.558307 |
| 2025-01-18 | 1.559809 |
| 2025-01-19 | 1.561824 |
| 2025-01-20 | 1.561237 |
| 2025-01-21 | 1.562317 |
| 2025-01-22 | 1.588019 |
| 2025-01-23 | 1.598505 |
| 2025-01-24 | 1.616674 |
| 2025-01-25 | 1.617299 |
| 2025-01-26 | 1.600937 |
| 2025-01-27 | 1.623284 |
| 2025-01-28 | 1.620417 |
| 2025-01-29 | 1.625682 |
| 2025-01-30 | 1.624991 |
| 2025-01-31 | 1.621892 |
| 2025-02-01 | 1.63065 |
| 2025-02-02 | 1.617238 |
| 2025-02-03 | 1.632339 |
| 2025-02-04 | 1.632083 |
| 2025-02-05 | 1.630293 |
| 2025-02-06 | 1.626059 |
| 2025-02-07 | 1.625958 |
| 2025-02-08 | 1.619874 |
| 2025-02-09 | 1.621022 |
| 2025-02-10 | 1.640876 |
| 2025-02-11 | 1.633369 |
| 2025-02-12 | 1.63338 |
| 2025-02-13 | 1.633219 |
| 2025-02-14 | 1.633805 |
| 2025-02-15 | 1.631872 |
| 2025-02-16 | 1.627595 |
| 2025-02-17 | 1.641211 |
| 2025-02-18 | 1.640301 |
| 2025-02-19 | 1.640415 |
| 2025-02-20 | 1.639118 |
| 2025-02-21 | 1.639192 |
| 2025-02-22 | 1.633642 |
| 2025-02-23 | 1.628933 |
| 2025-02-24 | 1.641235 |
| 2025-02-25 | 1.639445 |
| 2025-02-26 | 1.632796 |
| 2025-02-27 | 1.638761 |
| 2025-02-28 | 1.641792 |
| 2025-03-01 | 1.636759 |
| 2025-03-02 | 1.629966 |
| 2025-03-03 | 1.644294 |
| 2025-03-04 | 1.64371 |
| 2025-03-05 | 1.64286 |
| 2025-03-06 | 1.642211 |
| 2025-03-07 | 1.637934 |
| 2025-03-08 | 1.637552 |
| 2025-03-09 | 1.646108 |
| 2025-03-10 | 1.644736 |
| 2025-03-11 | 1.644192 |
| 2025-03-12 | 1.64584 |
| 2025-03-13 | 1.642057 |
| 2025-03-14 | 1.64515 |
| 2025-03-15 | 1.644949 |
| 2025-03-16 | 1.645638 |
| 2025-03-17 | 1.645544 |
| 2025-03-18 | 1.64368 |
| 2025-03-19 | 1.644448 |
| 2025-03-20 | 1.643451 |
| 2025-03-21 | 1.643902 |
| 2025-03-22 | 1.641268 |
| 2025-03-23 | 1.646086 |
| 2025-03-25 | 1.644152 |
| 2025-03-26 | 1.645278 |
| 2025-03-27 | 1.645027 |
| 2025-03-28 | 1.644881 |
| 2025-03-29 | 1.641473 |
| 2025-03-30 | 1.640943 |
| 2025-03-31 | 1.652769 |
| 2025-04-01 | 1.647138 |
| 2025-04-02 | 1.649361 |
| 2025-04-03 | 1.647583 |
| 2025-04-04 | 1.64642 |
| 2025-04-05 | 1.645829 |
| 2025-04-06 | 1.642318 |
| 2025-04-07 | 1.64812 |
| 2025-04-08 | 1.645822 |
| 2025-04-09 | 1.643374 |
| 2025-04-10 | 1.645511 |
| 2025-04-11 | 1.654231 |
| 2025-04-12 | 1.642447 |
| 2025-04-13 | 1.645552 |
| 2025-04-14 | 1.646295 |
| 2025-04-15 | 1.645854 |
| 2025-04-16 | 1.646736 |
| 2025-04-17 | 1.645232 |
| 2025-04-18 | 1.646909 |
| 2025-04-19 | 1.646158 |
| 2025-04-20 | 1.633353 |
| 2025-04-21 | 1.644254 |
| 2025-04-22 | 1.645651 |
| 2025-04-23 | 1.646781 |
| 2025-04-24 | 1.647465 |
| 2025-04-25 | 1.64684 |
| 2025-04-26 | 1.645691 |
| 2025-04-27 | 1.633404 |
| 2025-04-28 | 1.646503 |
| 2025-04-29 | 1.644496 |
| 2025-04-30 | 1.646576 |
| 2025-05-01 | 1.647484 |
| 2025-05-02 | 1.645128 |
| 2025-05-03 | 1.64901 |
| 2025-05-04 | 1.638258 |
| 2025-05-05 | 1.645666 |
| 2025-05-06 | 1.644736 |
| 2025-05-08 | 1.64598 |
| 2025-05-09 | 1.645446 |
| 2025-05-10 | 1.642228 |
| 2025-05-11 | 1.635982 |
| 2025-05-12 | 1.644923 |
| 2025-05-13 | 1.646085 |
| 2025-05-14 | 1.645581 |
| 2025-05-15 | 1.645559 |
| 2025-05-17 | 1.643891 |
| 2025-05-18 | 1.631916 |
| 2025-05-19 | 1.646444 |
| 2025-05-20 | 1.645081 |
| 2025-05-21 | 1.642868 |
| 2025-05-22 | 1.641537 |
| 2025-05-23 | 1.641865 |
| 2025-05-24 | 1.641666 |
| 2025-05-25 | 1.627515 |
| 2025-05-26 | 1.640853 |
| 2025-05-27 | 1.638766 |
| 2025-05-28 | 1.634685 |
| 2025-05-29 | 1.63781 |
| 2025-05-30 | 1.636448 |
| 2025-05-31 | 1.636749 |
| 2025-06-01 | 1.619471 |
| 2025-06-02 | 1.63462 |
| 2025-06-03 | 1.632796 |
| 2025-06-04 | 1.632607 |
| 2025-06-05 | 1.630559 |
| 2025-06-06 | 1.631055 |
| 2025-06-07 | 1.631275 |
| 2025-06-08 | 1.622828 |
| 2025-06-09 | 1.629651 |
| 2025-06-10 | 1.629006 |
| 2025-06-11 | 1.629348 |
| 2025-06-12 | 1.634278 |
| 2025-06-13 | 1.635416 |
| 2025-06-14 | 1.634257 |
| 2025-06-15 | 1.623179 |
| 2025-06-16 | 1.63608 |
| 2025-06-17 | 1.634615 |
| 2025-06-18 | 1.634104 |
| 2025-06-19 | 1.634137 |
| 2025-06-20 | 1.632893 |
| 2025-06-21 | 1.634867 |
| 2025-06-22 | 1.625416 |
| 2025-06-23 | 1.635224 |
| 2025-06-24 | 1.635678 |
| 2025-06-25 | 1.634723 |
| 2025-06-26 | 1.633885 |
| 2025-06-27 | 1.634466 |
| 2025-06-28 | 1.639741 |
| 2025-06-29 | 1.630872 |
| 2025-06-30 | 1.63264 |
| 2025-07-01 | 1.630296 |
| 2025-07-02 | 1.636311 |
| 2025-07-03 | 1.636806 |
| 2025-07-04 | 1.634536 |
| 2025-07-05 | 1.63485 |
| 2025-07-06 | 1.637208 |
| 2025-07-07 | 1.637146 |
| 2025-07-08 | 1.640683 |
| 2025-07-09 | 1.643786 |
| 2025-07-10 | 1.645203 |
| 2025-07-11 | 1.648193 |
| 2025-07-12 | 1.650987 |
| 2025-07-13 | 1.650496 |
| 2025-07-14 | 1.652508 |
| 2025-07-15 | 1.653947 |
| 2025-07-16 | 1.653325 |
| 2025-07-17 | 1.653705 |
| 2025-07-18 | 1.652825 |
| 2025-07-19 | 1.653444 |
| 2025-07-20 | 1.649893 |
| 2025-07-21 | 1.649357 |
| 2025-07-22 | 1.648026 |
| 2025-07-23 | 1.645598 |
| 2025-07-24 | 1.643125 |
| 2025-07-25 | 1.640837 |
| 2025-07-26 | 1.63866 |
| 2025-07-27 | 1.642285 |
| 2025-07-28 | 1.638403 |
| 2025-07-29 | 1.635277 |
| 2025-07-30 | 1.635099 |
| 2025-07-31 | 1.63826 |
| 2025-08-01 | 1.640973 |
| 2025-08-02 | 1.644479 |
| 2025-08-03 | 1.641842 |
| 2025-08-04 | 1.64931 |
| 2025-08-05 | 1.639576 |
| 2025-08-06 | 1.643912 |
| 2025-08-07 | 1.650022 |
| 2025-08-08 | 1.651618 |
| 2025-08-09 | 1.650856 |
| 2025-08-10 | 1.651308 |
| 2025-08-11 | 1.650823 |
| 2025-08-12 | 1.651151 |
| 2025-08-13 | 1.649077 |
| 2025-08-14 | 1.650462 |
| 2025-08-15 | 1.651059 |
| 2025-08-16 | 1.654625 |
| 2025-08-17 | 1.656539 |
| 2025-08-18 | 1.650158 |
| 2025-08-19 | 1.650196 |
| 2025-08-20 | 1.650317 |
| 2025-08-21 | 1.652525 |
| 2025-08-22 | 1.648808 |
| 2025-08-23 | 1.650588 |
| 2025-08-24 | 1.651481 |
| 2025-08-25 | 1.644661 |
| 2025-08-26 | 1.638093 |
| 2025-08-27 | 1.6481 |
| 2025-08-28 | 1.652656 |
| 2025-08-29 | 1.649339 |
| 2025-08-30 | 1.648816 |
| 2025-08-31 | 1.650401 |
| 2025-09-01 | 1.649356 |
| 2025-09-02 | 1.648369 |
| 2025-09-03 | 1.652854 |
| 2025-09-04 | 1.651815 |
| 2025-09-05 | 1.647918 |
| 2025-09-06 | 1.648122 |
| 2025-09-07 | 1.648466 |
| 2025-09-08 | 1.650095 |
| 2025-09-09 | 1.640403 |
| 2025-09-10 | 1.640168 |
| 2025-09-11 | 1.562257 |
| 2025-09-13 | 1.559494 |
| 2025-09-14 | 1.524731 |
| 2025-09-15 | 1.560469 |
| 2025-09-16 | 1.462847 |
| 2025-09-17 | 1.459751 |
| 2025-09-18 | 1.456311 |
| 2025-09-19 | 1.460823 |
| 2025-09-20 | 1.462599 |
| 2025-09-21 | 1.463221 |
| 2025-09-22 | 1.466295 |
| 2025-09-23 | 1.466596 |
| 2025-09-24 | 1.467099 |
| 2025-09-25 | 1.481987 |
| 2025-09-26 | 1.490064 |
| 2025-09-27 | 1.484469 |
| 2025-09-28 | 1.483872 |
| 2025-09-29 | 1.491381 |
| 2025-09-30 | 1.49199 |
| 2025-10-01 | 1.490054 |
| 2025-10-02 | 1.492322 |
| 2025-10-03 | 1.493228 |
| 2025-10-04 | 1.494728 |
| 2025-10-05 | 1.49201 |
| 2025-10-06 | 1.492233 |
| 2025-10-07 | 1.489727 |
| 2025-10-08 | 1.49365 |
| 2025-10-09 | 1.485011 |
| 2025-10-10 | 1.484838 |
| 2025-10-11 | 1.492446 |
| 2025-10-12 | 1.500558 |
| 2025-10-13 | 1.495015 |
| 2025-10-14 | 1.503418 |
| 2025-10-15 | 1.504578 |
| 2025-10-16 | 1.500448 |
| 2025-10-17 | 1.504202 |
| 2025-10-18 | 1.50261 |
| 2025-10-19 | 1.501528 |
| 2025-10-20 | 1.503242 |
| 2025-10-21 | 1.501933 |
| 2025-10-22 | 1.499834 |
| 2025-10-23 | 1.493969 |
| 2025-10-24 | 1.492781 |
| 2025-10-25 | 1.495782 |
| 2025-10-26 | 1.496011 |
| 2025-10-27 | 1.494528 |
| 2025-10-28 | 1.497804 |
| 2025-10-29 | 1.499067 |
| 2025-10-30 | 1.499313 |
| 2025-10-31 | 1.500323 |
| 2025-11-01 | 1.499472 |
| 2025-11-02 | 1.53961 |
| 2025-11-03 | 1.504264 |
| 2025-11-04 | 1.527539 |
| 2025-11-05 | 1.504474 |
| 2025-11-06 | 1.502782 |
| 2025-11-07 | 1.499863 |
| 2025-11-08 | 1.494015 |
| 2025-11-09 | 1.497684 |
| 2025-11-10 | 1.495942 |
| 2025-11-11 | 1.498649 |
| 2025-11-12 | 1.498399 |
| 2025-11-13 | 1.497807 |
| 2025-11-14 | 1.49383 |
| 2025-11-15 | 1.485562 |
| 2025-11-16 | 1.482624 |
| 2025-11-17 | 1.485994 |
| 2025-11-18 | 1.479405 |
| 2025-11-19 | 1.474253 |
| 2025-11-20 | 1.476078 |
| 2025-11-21 | 1.480369 |
| 2025-11-22 | 1.464599 |
| 2025-11-23 | 1.463997 |
| 2025-11-24 | 1.46149 |
| 2025-11-25 | 1.458268 |
| 2025-11-26 | 1.453957 |
| 2025-11-27 | 1.453976 |
| 2025-11-28 | 1.453108 |
| 2025-11-29 | 1.449283 |
| 2025-11-30 | 1.448881 |
| 2025-12-01 | 1.457738 |
| 2025-12-02 | 1.454244 |
| 2025-12-03 | 1.451805 |
| 2025-12-04 | 1.450992 |
| 2025-12-05 | 1.450181 |
| 2025-12-06 | 1.448685 |
| 2025-12-07 | 1.445489 |
| 2025-12-08 | 1.448375 |
| 2025-12-09 | 1.446088 |
| 2025-12-11 | 1.448418 |
| 2025-12-12 | 1.445055 |
| 2025-12-13 | 1.44709 |
| 2025-12-14 | 1.445393 |
| 2025-12-15 | 1.443952 |
| 2025-12-16 | 1.445076 |
| 2025-12-17 | 1.449912 |
| 2025-12-18 | 1.445236 |
| 2025-12-19 | 1.451912 |
| 2025-12-20 | 1.449397 |
| 2025-12-21 | 1.448453 |
| 2025-12-22 | 1.44969 |
| 2025-12-23 | 1.45235 |
| 2025-12-24 | 1.455169 |
| 2025-12-25 | 1.455695 |
| 2025-12-26 | 1.453586 |
| 2025-12-27 | 1.452479 |
| 2025-12-28 | 1.448954 |
| 2025-12-29 | 1.452905 |
| 2025-12-30 | 1.454515 |
| 2025-12-31 | 1.459389 |
| 2026-01-01 | 1.461379 |
| 2026-01-02 | 1.458753 |
| 2026-01-03 | 1.459003 |
| 2026-01-04 | 1.456824 |
| 2026-01-05 | 1.457592 |
| 2026-01-06 | 1.45542 |
| 2026-01-07 | 1.458069 |
| 2026-01-08 | 1.465841 |
| 2026-01-09 | 1.467115 |
| 2026-01-10 | 1.470398 |
| 2026-01-11 | 1.471977 |
| 2026-01-12 | 1.468777 |
| 2026-01-13 | 1.469321 |
| 2026-01-14 | 1.472416 |
| 2026-01-15 | 1.473502 |
| 2026-01-16 | 1.475034 |
| 2026-01-17 | 1.474973 |
| 2026-01-18 | 1.480957 |
| 2026-01-19 | 1.475945 |
| 2026-01-20 | 1.479051 |
| 2026-01-21 | 1.504301 |
| 2026-01-22 | 1.509477 |
| 2026-01-23 | 1.514171 |
| 2026-01-24 | 1.511521 |
| 2026-01-25 | 1.512567 |
| 2026-01-26 | 1.514871 |
| 2026-01-27 | 1.509028 |
| 2026-01-28 | 1.514915 |
| 2026-01-29 | 1.515143 |
| 2026-01-30 | 1.515761 |
| 2026-01-31 | 1.511481 |
| 2026-02-01 | 1.515673 |
| 2026-02-02 | 1.487036 |
| 2026-02-03 | 1.5186 |
| 2026-02-04 | 1.520397 |
| 2026-02-05 | 1.519323 |
| 2026-02-06 | 1.520251 |
| 2026-02-07 | 1.532763 |
| 2026-02-08 | 1.527921 |
| 2026-02-09 | 1.53354 |
| 2026-02-10 | 1.526987 |
| 2026-02-11 | 1.525085 |
| 2026-02-12 | 1.526532 |
| 2026-02-13 | 1.526539 |
| 2026-02-14 | 1.5242 |
| 2026-02-15 | 1.522727 |
| 2026-02-16 | 1.523826 |
| 2026-02-17 | 1.522631 |
| 2026-02-18 | 1.520852 |
| 2026-02-19 | 1.521494 |
| 2026-02-20 | 1.518035 |
| 2026-02-21 | 1.512207 |
| 2026-02-22 | 1.509013 |
| 2026-02-23 | 1.51492 |
| 2026-02-24 | 1.512287 |
| 2026-02-25 | 1.502428 |
| 2026-02-26 | 1.504915 |
| 2026-02-27 | 1.502732 |
| 2026-02-28 | 1.500683 |
| 2026-03-01 | 1.500645 |
| 2026-03-02 | 1.502141 |
| 2026-03-03 | 1.497983 |
| 2026-03-04 | 1.500774 |
| 2026-03-05 | 1.491635 |
| 2026-03-06 | 1.492173 |
| 2026-03-07 | 1.496259 |
| 2026-03-08 | 1.494448 |
| 2026-03-09 | 1.496435 |
| 2026-03-10 | 1.494841 |
| 2026-03-11 | 1.494695 |
| 2026-03-12 | 1.491723 |
| 2026-03-13 | 1.494768 |
| 2026-03-14 | 1.492311 |
| 2026-03-15 | 1.49068 |
| 2026-03-16 | 1.493254 |
| 2026-03-17 | 1.496826 |
| 2026-03-18 | 1.489468 |
| 2026-03-19 | 1.496727 |
| 2026-03-20 | 1.494055 |
| 2026-03-21 | 1.494689 |
| 2026-03-22 | 1.491296 |
| 2026-03-23 | 1.498141 |
| 2026-03-24 | 1.491171 |
| 2026-03-25 | 1.499735 |
| 2026-03-26 | 1.498811 |
| 2026-03-27 | 1.495572 |
| 2026-03-28 | 1.496381 |
| 2026-03-29 | 1.495874 |
| 2026-03-30 | 1.498072 |
| 2026-03-31 | 1.495458 |
| 2026-04-01 | 1.495282 |
| 2026-04-02 | 1.492472 |
| 2026-04-03 | 1.49495 |
| 2026-04-04 | 1.489047 |
| 2026-04-05 | 1.494175 |
| 2026-04-06 | 1.495061 |
| 2026-04-07 | 1.48998 |
| 2026-04-08 | 1.502684 |
| 2026-04-09 | 1.499585 |
| 2026-04-10 | 1.501057 |
| 2026-04-11 | 1.499884 |
| 2026-04-12 | 1.497706 |
| 2026-04-13 | 1.495476 |
| 2026-04-14 | 1.498929 |
| 2026-04-15 | 1.499817 |
| 2026-04-16 | 1.49482 |
| 2026-04-17 | 1.496956 |
| 2026-04-18 | 1.498362 |
| 2026-04-19 | 1.496586 |
| 2026-04-20 | 1.501004 |
| 2026-04-21 | 1.502772 |
| 2026-04-22 | 1.500884 |
| 2026-04-23 | 1.502617 |
| 2026-04-24 | 1.501627 |
| 2026-04-25 | 1.493355 |
| 2026-04-26 | 1.495473 |
| 2026-04-27 | 1.492343 |
| 2026-04-28 | 1.493641 |
| 2026-04-29 | 1.495799 |
| 2026-04-30 | 1.498353 |
| 2026-05-01 | 1.498062 |
| 2026-05-02 | 1.498266 |
| 2026-05-03 | 1.498266 |
| 2026-05-04 | 1.498167 |
| 2026-05-05 | 1.496705 |
| 2026-05-06 | 1.49283 |
| 2026-05-07 | 1.495016 |
| 2026-05-08 | 1.49814 |
| 2026-05-09 | 1.495679 |
| 2026-05-10 | 1.495462 |
| 2026-05-11 | 1.492446 |
| 2026-05-12 | 1.490669 |
| 2026-05-14 | 1.492136 |
| 2026-05-15 | 1.4929 |
| 2026-05-16 | 1.493692 |
| 2026-05-17 | 1.492557 |
| 2026-05-18 | 1.490935 |
| 2026-05-19 | 1.492673 |
| 2026-05-20 | 1.491919 |
| 2026-05-21 | 1.49038 |
| 2026-05-23 | 1.490907 |
| 2026-05-24 | 1.491771 |
| 2026-05-25 | 1.487269 |
| 2026-05-26 | 1.489391 |
| 2026-05-27 | 1.491003 |
| 2026-05-28 | 1.48523 |
| 2026-05-29 | 1.482979 |
| 2026-05-30 | 1.480846 |
| 2026-05-31 | 1.489522 |
| 2026-06-01 | 1.481797 |
| 2026-06-02 | 1.487849 |
| 2026-06-03 | 1.48785 |
| 2026-06-04 | 1.487979 |
| 2026-06-05 | 1.488308 |
| 2026-06-06 | 1.490616 |
| 2026-06-09 | 1.486368 |
| 2026-06-10 | 1.491077 |
| 2026-06-11 | 1.4845 |
| 2026-06-12 | 1.485262 |
| 2026-06-13 | 1.482242 |
| 2026-06-14 | 1.489226 |
| 2026-06-15 | 1.486017 |
| 2026-06-16 | 1.483578 |
| 2026-06-17 | 1.48353 |
| 2026-06-18 | 1.487879 |
| 2026-06-19 | 1.482249 |
| 2026-06-20 | 1.485539 |
| 2026-06-21 | 1.485447 |
| 2026-06-22 | 1.481844 |
| 2026-06-23 | 1.482579 |
| 2026-06-24 | 1.482533 |
| 2026-06-25 | 1.478709 |
| 2026-06-26 | 1.482926 |
| 2026-06-27 | 1.480533 |
| 2026-06-28 | 1.479376 |
| 2026-06-29 | 1.482047 |
| 2026-06-30 | 1.482946 |
| 2026-07-01 | 1.472522 |
| 2026-07-02 | 1.475246 |
| 2026-07-03 | 1.475774 |
| 2026-07-04 | 1.47267 |
| 2026-07-05 | 1.477748 |
| 2026-07-06 | 1.473029 |
| 2026-07-07 | 1.471106 |
| 2026-07-08 | 1.470182 |
| 2026-07-09 | 1.471765 |
| 2026-07-10 | 1.470926 |
| 2026-07-11 | 1.472285 |
| 2026-07-12 | 1.473507 |
| 2026-07-13 | 1.475207 |
| 2026-07-14 | 1.474456 |
| 2026-07-15 | 1.476857 |
| 2026-07-16 | 1.468556 |
| 2026-07-17 | 1.469155 |
| 2026-07-18 | 1.468124 |
| 2026-07-19 | 1.470679 |
| 2026-07-20 | 1.466641 |
| 2026-07-21 | 1.468142 |
| 2026-07-22 | 1.468281 |
| 2026-07-23 | 1.471905 |
| 2026-07-24 | 1.46789 |
| 2026-07-25 | 1.466973 |
| 2026-07-26 | 1.468147 |
| 2026-07-27 | 1.464366 |
| 2026-07-28 | 1.46744 |
| 2026-07-29 | 1.471351 |
| 2026-07-30 | 1.468757 |
| 2026-07-31 | 1.463204 |
| 2026-08-01 | 1.458732 |
| 2026-08-02 | 1.468986 |
| 2026-08-03 | 1.461274 |
| 2026-08-04 | 1.460151 |
| 2026-08-05 | 1.458135 |
| 2026-08-06 | 1.458746 |
| 2026-08-07 | 1.458665 |
| 2026-08-08 | 1.458331 |
| 2026-08-09 | 1.464946 |
| 2026-08-10 | 1.459434 |
| 2026-08-11 | 1.46128 |
| 2026-08-12 | 1.468758 |
| 2026-08-13 | 1.478189 |
| 2026-08-14 | 1.480595 |
| 2026-08-15 | 1.478304 |
| 2026-08-16 | 1.473127 |
| 2026-08-17 | 1.478728 |
| 2026-08-18 | 1.483427 |
| 2026-08-20 | 1.485063 |
| 2026-08-21 | 1.484946 |
| 2026-08-22 | 1.486538 |
| 2026-08-23 | 1.481193 |
| 2026-08-24 | 1.481601 |
| 2026-08-25 | 1.478426 |
| 2026-08-26 | 1.477254 |
| 2026-08-27 | 1.474127 |
| 2026-08-28 | 1.470037 |
| 2026-08-29 | 1.469135 |
| 2026-08-30 | 1.466765 |
| 2026-08-31 | 1.465741 |
| 2026-09-01 | 1.471492 |
| 2026-09-02 | 1.473019 |
| 2026-09-03 | 1.448671 |
| 2026-09-04 | 1.444031 |
| 2026-09-05 | 1.454224 |
| 2026-09-06 | 1.450764 |
| 2026-09-07 | 1.424132 |
| 2026-09-08 | 1.423923 |
| 2026-09-09 | 1.458195 |
| 2026-09-10 | 1.41587 |
| 2026-09-11 | 1.414334 |
| 2026-09-12 | 1.413883 |
| 2026-09-13 | 1.419454 |
| 2026-09-14 | 1.416198 |
| 2026-09-15 | 1.416406 |
| 2026-09-16 | 1.417762 |
| 2026-09-17 | 1.414568 |
| 2026-09-18 | 1.420996 |
| 2026-09-19 | 1.409058 |
| 2026-09-20 | 1.410158 |
| 2026-09-21 | 1.407998 |
| 2026-09-22 | 1.409316 |
| 2026-09-23 | 1.409196 |
| 2026-09-24 | 1.405716 |
| 2026-09-25 | 1.397493 |
| 2026-09-26 | 1.397664 |
| 2026-09-27 | 1.395883 |
| 2026-09-28 | 1.397748 |
| 2026-09-30 | 1.393322 |
| 2026-10-02 | 1.398159 |
| 2026-10-03 | 1.393832 |
| 2026-10-05 | 1.395754 |
| 2026-10-06 | 1.388154 |
| 2026-10-07 | 1.388821 |
| 2026-10-08 | 1.386947 |
| 2026-10-09 | 1.391817 |
| 2026-10-10 | 1.386509 |
| 2026-10-11 | 1.387556 |
| 2026-10-12 | 1.388136 |
| 2026-10-13 | 1.385385 |
| 2026-10-14 | 1.384794 |
| 2026-10-15 | 1.387536 |
| 2026-10-16 | 1.391372 |
| 2026-10-17 | 1.386043 |
| 2026-10-18 | 1.381822 |
| 2026-10-19 | 1.381791 |
| 2026-10-20 | 1.378234 |
| 2026-10-21 | 1.377197 |
| 2026-10-22 | 1.379162 |
| 2026-10-23 | 1.377747 |
| 2026-10-24 | 1.377887 |
High
1.6565
Low
1.3772
Average
1.5363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/LRD API questions
How do I get the BDT/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/LRD rate in rates.LRD.
How far back does BDT/LRD historical data go?
Daily BDT/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.