BDT to LKR exchange rate API
Taka to Sri Lanka Rupee · quoted 2026-10-18
2.6818
▲ +11.07% over 2Y
1 BDT = 2.6818 LKR · 1 LKR = 0.37289 BDT · Get this rate via the API
1 BDT buys 2.6818 LKR as of 2026-10-18, so 1 LKR buys 0.37289 BDT. Over the last 2 years, BDT/LKR traded between 2.3694 and 2.7825, averaged 2.5182 and rose 11.07%. The API holds daily BDT/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-18 | 2.41445 |
| 2024-10-19 | 2.448956 |
| 2024-10-20 | 2.423582 |
| 2024-10-21 | 2.419092 |
| 2024-10-22 | 2.415039 |
| 2024-10-23 | 2.416311 |
| 2024-10-24 | 2.420483 |
| 2024-10-25 | 2.421666 |
| 2024-10-26 | 2.454922 |
| 2024-10-27 | 2.43078 |
| 2024-10-28 | 2.418009 |
| 2024-10-29 | 2.421793 |
| 2024-10-30 | 2.418016 |
| 2024-10-31 | 2.415017 |
| 2024-11-01 | 2.415518 |
| 2024-11-02 | 2.451568 |
| 2024-11-03 | 2.423093 |
| 2024-11-04 | 2.417396 |
| 2024-11-05 | 2.417496 |
| 2024-11-06 | 2.416804 |
| 2024-11-07 | 2.415142 |
| 2024-11-08 | 2.414211 |
| 2024-11-09 | 2.446491 |
| 2024-11-10 | 2.414058 |
| 2024-11-11 | 2.409661 |
| 2024-11-12 | 2.409301 |
| 2024-11-13 | 2.409259 |
| 2024-11-14 | 2.409399 |
| 2024-11-15 | 2.410897 |
| 2024-11-16 | 2.445266 |
| 2024-11-17 | 2.413717 |
| 2024-11-18 | 2.405839 |
| 2024-11-19 | 2.401797 |
| 2024-11-20 | 2.402367 |
| 2024-11-21 | 2.402686 |
| 2024-11-22 | 2.403272 |
| 2024-11-23 | 2.436255 |
| 2024-11-24 | 2.410114 |
| 2024-11-25 | 2.401243 |
| 2024-11-26 | 2.403601 |
| 2024-11-27 | 2.400939 |
| 2024-11-28 | 2.397626 |
| 2024-11-29 | 2.394265 |
| 2024-11-30 | 2.432558 |
| 2024-12-01 | 2.395433 |
| 2024-12-02 | 2.397103 |
| 2024-12-03 | 2.395994 |
| 2024-12-04 | 2.393949 |
| 2024-12-05 | 2.393079 |
| 2024-12-06 | 2.392618 |
| 2024-12-07 | 2.428655 |
| 2024-12-08 | 2.404813 |
| 2024-12-09 | 2.392798 |
| 2024-12-10 | 2.391393 |
| 2024-12-11 | 2.391059 |
| 2024-12-12 | 2.391669 |
| 2024-12-13 | 2.390398 |
| 2024-12-14 | 2.427538 |
| 2024-12-15 | 2.389234 |
| 2024-12-16 | 2.394845 |
| 2024-12-17 | 2.397546 |
| 2024-12-18 | 2.399678 |
| 2024-12-19 | 2.402285 |
| 2024-12-20 | 2.409574 |
| 2024-12-21 | 2.456644 |
| 2024-12-22 | 2.415085 |
| 2024-12-23 | 2.413904 |
| 2024-12-24 | 2.408003 |
| 2024-12-25 | 2.434109 |
| 2024-12-26 | 2.401404 |
| 2024-12-27 | 2.403509 |
| 2024-12-28 | 2.447524 |
| 2024-12-29 | 2.406934 |
| 2024-12-30 | 2.408326 |
| 2024-12-31 | 2.409937 |
| 2025-01-01 | 2.423237 |
| 2025-01-02 | 2.388922 |
| 2025-01-03 | 2.383336 |
| 2025-01-04 | 2.418327 |
| 2025-01-05 | 2.415216 |
| 2025-01-06 | 2.383994 |
| 2025-01-07 | 2.376987 |
| 2025-01-08 | 2.377083 |
| 2025-01-09 | 2.373009 |
| 2025-01-10 | 2.369412 |
| 2025-01-11 | 2.414623 |
| 2025-01-12 | 2.39416 |
| 2025-01-13 | 2.378666 |
| 2025-01-14 | 2.372862 |
| 2025-01-15 | 2.377662 |
| 2025-01-16 | 2.388603 |
| 2025-01-17 | 2.394221 |
| 2025-01-18 | 2.440005 |
| 2025-01-19 | 2.407297 |
| 2025-01-20 | 2.400278 |
| 2025-01-21 | 2.403932 |
| 2025-01-22 | 2.411265 |
| 2025-01-23 | 2.412559 |
| 2025-01-24 | 2.408248 |
| 2025-01-25 | 2.446058 |
| 2025-01-26 | 2.419163 |
| 2025-01-27 | 2.409912 |
| 2025-01-28 | 2.404705 |
| 2025-01-29 | 2.400195 |
| 2025-01-30 | 2.399114 |
| 2025-01-31 | 2.39838 |
| 2025-02-01 | 2.443377 |
| 2025-02-02 | 2.417781 |
| 2025-02-03 | 2.408156 |
| 2025-02-04 | 2.411144 |
| 2025-02-05 | 2.410552 |
| 2025-02-06 | 2.403563 |
| 2025-02-07 | 2.395555 |
| 2025-02-08 | 2.438535 |
| 2025-02-09 | 2.411103 |
| 2025-02-10 | 2.394246 |
| 2025-02-11 | 2.397535 |
| 2025-02-12 | 2.401313 |
| 2025-02-13 | 2.393697 |
| 2025-02-14 | 2.387795 |
| 2025-02-15 | 2.429055 |
| 2025-02-16 | 2.401837 |
| 2025-02-17 | 2.394667 |
| 2025-02-18 | 2.397273 |
| 2025-02-19 | 2.401642 |
| 2025-02-20 | 2.399425 |
| 2025-02-21 | 2.395092 |
| 2025-02-22 | 2.434035 |
| 2025-02-23 | 2.400092 |
| 2025-02-24 | 2.393215 |
| 2025-02-25 | 2.395024 |
| 2025-02-26 | 2.394883 |
| 2025-02-27 | 2.392616 |
| 2025-02-28 | 2.39519 |
| 2025-03-01 | 2.429594 |
| 2025-03-02 | 2.395597 |
| 2025-03-03 | 2.394429 |
| 2025-03-04 | 2.395326 |
| 2025-03-05 | 2.395243 |
| 2025-03-06 | 2.397076 |
| 2025-03-07 | 2.395695 |
| 2025-03-08 | 2.429366 |
| 2025-03-09 | 2.412621 |
| 2025-03-10 | 2.395919 |
| 2025-03-11 | 2.396006 |
| 2025-03-12 | 2.395903 |
| 2025-03-13 | 2.394616 |
| 2025-03-14 | 2.399366 |
| 2025-03-15 | 2.438859 |
| 2025-03-16 | 2.411684 |
| 2025-03-17 | 2.404592 |
| 2025-03-18 | 2.401202 |
| 2025-03-19 | 2.402779 |
| 2025-03-20 | 2.404546 |
| 2025-03-21 | 2.404229 |
| 2025-03-22 | 2.439058 |
| 2025-03-23 | 2.419404 |
| 2025-03-24 | 2.405431 |
| 2025-03-25 | 2.405796 |
| 2025-03-26 | 2.406941 |
| 2025-03-27 | 2.405583 |
| 2025-03-28 | 2.405345 |
| 2025-03-29 | 2.442535 |
| 2025-03-30 | 2.411907 |
| 2025-03-31 | 2.418682 |
| 2025-04-01 | 2.408286 |
| 2025-04-02 | 2.408862 |
| 2025-04-03 | 2.410313 |
| 2025-04-04 | 2.403281 |
| 2025-04-05 | 2.436122 |
| 2025-04-06 | 2.412347 |
| 2025-04-07 | 2.406169 |
| 2025-04-08 | 2.418358 |
| 2025-04-09 | 2.432718 |
| 2025-04-10 | 2.411667 |
| 2025-04-11 | 2.424626 |
| 2025-04-12 | 2.454913 |
| 2025-04-13 | 2.43388 |
| 2025-04-14 | 2.414756 |
| 2025-04-15 | 2.413508 |
| 2025-04-16 | 2.416339 |
| 2025-04-17 | 2.419182 |
| 2025-04-18 | 2.421929 |
| 2025-04-19 | 2.46167 |
| 2025-04-20 | 2.427615 |
| 2025-04-21 | 2.421041 |
| 2025-04-22 | 2.427574 |
| 2025-04-23 | 2.423646 |
| 2025-04-24 | 2.426845 |
| 2025-04-25 | 2.424386 |
| 2025-04-26 | 2.464716 |
| 2025-04-27 | 2.437543 |
| 2025-04-28 | 2.426363 |
| 2025-04-29 | 2.426707 |
| 2025-04-30 | 2.42536 |
| 2025-05-01 | 2.422573 |
| 2025-05-02 | 2.422108 |
| 2025-05-03 | 2.464872 |
| 2025-05-04 | 2.436255 |
| 2025-05-05 | 2.421723 |
| 2025-05-06 | 2.422421 |
| 2025-05-07 | 2.424531 |
| 2025-05-08 | 2.421674 |
| 2025-05-09 | 2.41904 |
| 2025-05-10 | 2.459932 |
| 2025-05-11 | 2.427458 |
| 2025-05-12 | 2.41828 |
| 2025-05-13 | 2.420581 |
| 2025-05-14 | 2.419866 |
| 2025-05-15 | 2.419822 |
| 2025-05-16 | 2.421642 |
| 2025-05-17 | 2.459488 |
| 2025-05-18 | 2.433014 |
| 2025-05-19 | 2.43001 |
| 2025-05-20 | 2.430548 |
| 2025-05-21 | 2.431935 |
| 2025-05-22 | 2.428324 |
| 2025-05-23 | 2.428993 |
| 2025-05-24 | 2.457914 |
| 2025-05-25 | 2.433618 |
| 2025-05-26 | 2.432134 |
| 2025-05-27 | 2.427446 |
| 2025-05-28 | 2.421951 |
| 2025-05-29 | 2.422266 |
| 2025-05-30 | 2.421111 |
| 2025-05-31 | 2.450227 |
| 2025-06-01 | 2.42092 |
| 2025-06-02 | 2.424957 |
| 2025-06-03 | 2.422844 |
| 2025-06-04 | 2.419652 |
| 2025-06-05 | 2.420303 |
| 2025-06-06 | 2.417472 |
| 2025-06-07 | 2.44693 |
| 2025-06-08 | 2.420377 |
| 2025-06-09 | 2.414343 |
| 2025-06-10 | 2.417878 |
| 2025-06-11 | 2.417894 |
| 2025-06-12 | 2.419375 |
| 2025-06-13 | 2.418948 |
| 2025-06-14 | 2.452511 |
| 2025-06-15 | 2.42439 |
| 2025-06-16 | 2.433359 |
| 2025-06-17 | 2.430203 |
| 2025-06-18 | 2.428796 |
| 2025-06-19 | 2.428324 |
| 2025-06-20 | 2.428884 |
| 2025-06-21 | 2.456159 |
| 2025-06-22 | 2.432043 |
| 2025-06-23 | 2.429934 |
| 2025-06-24 | 2.43003 |
| 2025-06-25 | 2.426072 |
| 2025-06-26 | 2.425995 |
| 2025-06-27 | 2.421315 |
| 2025-06-28 | 2.452091 |
| 2025-06-29 | 2.425939 |
| 2025-06-30 | 2.419613 |
| 2025-07-01 | 2.408901 |
| 2025-07-02 | 2.41064 |
| 2025-07-03 | 2.41286 |
| 2025-07-04 | 2.407889 |
| 2025-07-05 | 2.445697 |
| 2025-07-06 | 2.425126 |
| 2025-07-07 | 2.419029 |
| 2025-07-08 | 2.423972 |
| 2025-07-09 | 2.425833 |
| 2025-07-10 | 2.430035 |
| 2025-07-11 | 2.432544 |
| 2025-07-12 | 2.474333 |
| 2025-07-13 | 2.448803 |
| 2025-07-14 | 2.441966 |
| 2025-07-15 | 2.442943 |
| 2025-07-16 | 2.441648 |
| 2025-07-17 | 2.440543 |
| 2025-07-18 | 2.441799 |
| 2025-07-19 | 2.48494 |
| 2025-07-20 | 2.449939 |
| 2025-07-21 | 2.43551 |
| 2025-07-22 | 2.435194 |
| 2025-07-23 | 2.431665 |
| 2025-07-24 | 2.427464 |
| 2025-07-25 | 2.42237 |
| 2025-07-26 | 2.465837 |
| 2025-07-27 | 2.441978 |
| 2025-07-28 | 2.421417 |
| 2025-07-29 | 2.415493 |
| 2025-07-30 | 2.414945 |
| 2025-07-31 | 2.420052 |
| 2025-08-01 | 2.42122 |
| 2025-08-02 | 2.464759 |
| 2025-08-03 | 2.443818 |
| 2025-08-04 | 2.434727 |
| 2025-08-05 | 2.430656 |
| 2025-08-06 | 2.435495 |
| 2025-08-07 | 2.437974 |
| 2025-08-08 | 2.435721 |
| 2025-08-09 | 2.474683 |
| 2025-08-10 | 2.449804 |
| 2025-08-11 | 2.437255 |
| 2025-08-12 | 2.435607 |
| 2025-08-13 | 2.435273 |
| 2025-08-14 | 2.437358 |
| 2025-08-15 | 2.438405 |
| 2025-08-16 | 2.477022 |
| 2025-08-17 | 2.455551 |
| 2025-08-18 | 2.439886 |
| 2025-08-19 | 2.440672 |
| 2025-08-20 | 2.442969 |
| 2025-08-21 | 2.444034 |
| 2025-08-22 | 2.441099 |
| 2025-08-23 | 2.482492 |
| 2025-08-24 | 2.481393 |
| 2025-08-25 | 2.445227 |
| 2025-08-26 | 2.436656 |
| 2025-08-27 | 2.439325 |
| 2025-08-28 | 2.442909 |
| 2025-08-29 | 2.443158 |
| 2025-08-30 | 2.483511 |
| 2025-08-31 | 2.455398 |
| 2025-09-01 | 2.444243 |
| 2025-09-02 | 2.441521 |
| 2025-09-03 | 2.438514 |
| 2025-09-04 | 2.439325 |
| 2025-09-05 | 2.437973 |
| 2025-09-06 | 2.479183 |
| 2025-09-07 | 2.45009 |
| 2025-09-08 | 2.441156 |
| 2025-09-09 | 2.437704 |
| 2025-09-10 | 2.434643 |
| 2025-09-11 | 2.43799 |
| 2025-09-12 | 2.436403 |
| 2025-09-13 | 2.477764 |
| 2025-09-14 | 2.450073 |
| 2025-09-15 | 2.438581 |
| 2025-09-16 | 2.438375 |
| 2025-09-17 | 2.442244 |
| 2025-09-18 | 2.43934 |
| 2025-09-19 | 2.441282 |
| 2025-09-20 | 2.482238 |
| 2025-09-21 | 2.459595 |
| 2025-09-22 | 2.441086 |
| 2025-09-23 | 2.440559 |
| 2025-09-24 | 2.440969 |
| 2025-09-25 | 2.440793 |
| 2025-09-26 | 2.438738 |
| 2025-09-27 | 2.471523 |
| 2025-09-28 | 2.450686 |
| 2025-09-29 | 2.446056 |
| 2025-09-30 | 2.44191 |
| 2025-10-01 | 2.439256 |
| 2025-10-02 | 2.439935 |
| 2025-10-03 | 2.439923 |
| 2025-10-04 | 2.486063 |
| 2025-10-05 | 2.450557 |
| 2025-10-06 | 2.436825 |
| 2025-10-07 | 2.492016 |
| 2025-10-08 | 2.48923 |
| 2025-10-09 | 2.490494 |
| 2025-10-10 | 2.487184 |
| 2025-10-11 | 2.470181 |
| 2025-10-12 | 2.485595 |
| 2025-10-13 | 2.493593 |
| 2025-10-14 | 2.49081 |
| 2025-10-15 | 2.495808 |
| 2025-10-16 | 2.493862 |
| 2025-10-17 | 2.495256 |
| 2025-10-18 | 2.489331 |
| 2025-10-19 | 2.483921 |
| 2025-10-20 | 2.486208 |
| 2025-10-21 | 2.489856 |
| 2025-10-22 | 2.486189 |
| 2025-10-23 | 2.484055 |
| 2025-10-24 | 2.484441 |
| 2025-10-25 | 2.480901 |
| 2025-10-26 | 2.484591 |
| 2025-10-27 | 2.488208 |
| 2025-10-28 | 2.491728 |
| 2025-10-29 | 2.492753 |
| 2025-10-30 | 2.492679 |
| 2025-10-31 | 2.494803 |
| 2025-11-01 | 2.490507 |
| 2025-11-02 | 2.492558 |
| 2025-11-03 | 2.497983 |
| 2025-11-04 | 2.500467 |
| 2025-11-05 | 2.500706 |
| 2025-11-06 | 2.501252 |
| 2025-11-07 | 2.501094 |
| 2025-11-08 | 2.491362 |
| 2025-11-09 | 2.497505 |
| 2025-11-10 | 2.497913 |
| 2025-11-11 | 2.495923 |
| 2025-11-12 | 2.496812 |
| 2025-11-13 | 2.499109 |
| 2025-11-14 | 2.50876 |
| 2025-11-15 | 2.509117 |
| 2025-11-16 | 2.506704 |
| 2025-11-17 | 2.513838 |
| 2025-11-18 | 2.518364 |
| 2025-11-19 | 2.523456 |
| 2025-11-20 | 2.521359 |
| 2025-11-21 | 2.516198 |
| 2025-11-22 | 2.515244 |
| 2025-11-23 | 2.51904 |
| 2025-11-24 | 2.519713 |
| 2025-11-25 | 2.518759 |
| 2025-11-26 | 2.522426 |
| 2025-11-27 | 2.522807 |
| 2025-11-28 | 2.524321 |
| 2025-11-29 | 2.513744 |
| 2025-11-30 | 2.518142 |
| 2025-12-01 | 2.531171 |
| 2025-12-02 | 2.529937 |
| 2025-12-03 | 2.527678 |
| 2025-12-04 | 2.524813 |
| 2025-12-05 | 2.525112 |
| 2025-12-06 | 2.520875 |
| 2025-12-07 | 2.523451 |
| 2025-12-08 | 2.526815 |
| 2025-12-09 | 2.530473 |
| 2025-12-10 | 2.531661 |
| 2025-12-11 | 2.537856 |
| 2025-12-12 | 2.534708 |
| 2025-12-13 | 2.528682 |
| 2025-12-14 | 2.528654 |
| 2025-12-15 | 2.534178 |
| 2025-12-16 | 2.534584 |
| 2025-12-17 | 2.53469 |
| 2025-12-18 | 2.534445 |
| 2025-12-19 | 2.533431 |
| 2025-12-20 | 2.525339 |
| 2025-12-21 | 2.530045 |
| 2025-12-22 | 2.534177 |
| 2025-12-23 | 2.538069 |
| 2025-12-24 | 2.536202 |
| 2025-12-25 | 2.533445 |
| 2025-12-26 | 2.535914 |
| 2025-12-27 | 2.533304 |
| 2025-12-28 | 2.528611 |
| 2025-12-29 | 2.535609 |
| 2025-12-30 | 2.53575 |
| 2025-12-31 | 2.534041 |
| 2026-01-01 | 2.532662 |
| 2026-01-02 | 2.534328 |
| 2026-01-03 | 2.532883 |
| 2026-01-04 | 2.533328 |
| 2026-01-05 | 2.535165 |
| 2026-01-06 | 2.542013 |
| 2026-01-07 | 2.54258 |
| 2026-01-08 | 2.539174 |
| 2026-01-09 | 2.534844 |
| 2026-01-10 | 2.53033 |
| 2026-01-11 | 2.533003 |
| 2026-01-12 | 2.536124 |
| 2026-01-13 | 2.533729 |
| 2026-01-14 | 2.534564 |
| 2026-01-15 | 2.53492 |
| 2026-01-16 | 2.535983 |
| 2026-01-17 | 2.531644 |
| 2026-01-18 | 2.538007 |
| 2026-01-19 | 2.538105 |
| 2026-01-20 | 2.539864 |
| 2026-01-21 | 2.536822 |
| 2026-01-22 | 2.535798 |
| 2026-01-23 | 2.539024 |
| 2026-01-24 | 2.530797 |
| 2026-01-25 | 2.536376 |
| 2026-01-26 | 2.545346 |
| 2026-01-27 | 2.537631 |
| 2026-01-28 | 2.541122 |
| 2026-01-29 | 2.538451 |
| 2026-01-30 | 2.535999 |
| 2026-01-31 | 2.538246 |
| 2026-02-01 | 2.532612 |
| 2026-02-02 | 2.531431 |
| 2026-02-03 | 2.534711 |
| 2026-02-04 | 2.539977 |
| 2026-02-05 | 2.536797 |
| 2026-02-06 | 2.535426 |
| 2026-02-07 | 2.529994 |
| 2026-02-08 | 2.534138 |
| 2026-02-09 | 2.539274 |
| 2026-02-10 | 2.540511 |
| 2026-02-11 | 2.534985 |
| 2026-02-12 | 2.532957 |
| 2026-02-13 | 2.534418 |
| 2026-02-14 | 2.528597 |
| 2026-02-15 | 2.53176 |
| 2026-02-16 | 2.535361 |
| 2026-02-17 | 2.535322 |
| 2026-02-18 | 2.539005 |
| 2026-02-19 | 2.535377 |
| 2026-02-20 | 2.537201 |
| 2026-02-21 | 2.529125 |
| 2026-02-22 | 2.531495 |
| 2026-02-23 | 2.542935 |
| 2026-02-24 | 2.538285 |
| 2026-02-25 | 2.537027 |
| 2026-02-26 | 2.540782 |
| 2026-02-27 | 2.535957 |
| 2026-02-28 | 2.527166 |
| 2026-03-01 | 2.530928 |
| 2026-03-02 | 2.536773 |
| 2026-03-03 | 2.534745 |
| 2026-03-04 | 2.541471 |
| 2026-03-05 | 2.546255 |
| 2026-03-06 | 2.550098 |
| 2026-03-07 | 2.543885 |
| 2026-03-08 | 2.542761 |
| 2026-03-09 | 2.555631 |
| 2026-03-10 | 2.54949 |
| 2026-03-11 | 2.542648 |
| 2026-03-12 | 2.540989 |
| 2026-03-13 | 2.53844 |
| 2026-03-14 | 2.534074 |
| 2026-03-15 | 2.53484 |
| 2026-03-16 | 2.542247 |
| 2026-03-17 | 2.543876 |
| 2026-03-18 | 2.544401 |
| 2026-03-19 | 2.536981 |
| 2026-03-20 | 2.548937 |
| 2026-03-21 | 2.542114 |
| 2026-03-22 | 2.541447 |
| 2026-03-23 | 2.55046 |
| 2026-03-24 | 2.564523 |
| 2026-03-25 | 2.565899 |
| 2026-03-26 | 2.562054 |
| 2026-03-27 | 2.570006 |
| 2026-03-28 | 2.56728 |
| 2026-03-29 | 2.564422 |
| 2026-03-30 | 2.569428 |
| 2026-03-31 | 2.571525 |
| 2026-04-01 | 2.572399 |
| 2026-04-02 | 2.568469 |
| 2026-04-03 | 2.576171 |
| 2026-04-04 | 2.560272 |
| 2026-04-05 | 2.567344 |
| 2026-04-06 | 2.580028 |
| 2026-04-07 | 2.569589 |
| 2026-04-08 | 2.570911 |
| 2026-04-09 | 2.572104 |
| 2026-04-10 | 2.575954 |
| 2026-04-11 | 2.568797 |
| 2026-04-12 | 2.573256 |
| 2026-04-13 | 2.573672 |
| 2026-04-14 | 2.572348 |
| 2026-04-15 | 2.571898 |
| 2026-04-16 | 2.576434 |
| 2026-04-17 | 2.576535 |
| 2026-04-18 | 2.571104 |
| 2026-04-19 | 2.571945 |
| 2026-04-20 | 2.578926 |
| 2026-04-21 | 2.587211 |
| 2026-04-22 | 2.585297 |
| 2026-04-23 | 2.585578 |
| 2026-04-24 | 2.596228 |
| 2026-04-25 | 2.594162 |
| 2026-04-26 | 2.599242 |
| 2026-04-27 | 2.59786 |
| 2026-04-28 | 2.593365 |
| 2026-04-29 | 2.605428 |
| 2026-04-30 | 2.609821 |
| 2026-05-01 | 2.60872 |
| 2026-05-02 | 2.604772 |
| 2026-05-03 | 2.605756 |
| 2026-05-04 | 2.609135 |
| 2026-05-05 | 2.61293 |
| 2026-05-06 | 2.616243 |
| 2026-05-07 | 2.62202 |
| 2026-05-08 | 2.622974 |
| 2026-05-09 | 2.62383 |
| 2026-05-10 | 2.629 |
| 2026-05-11 | 2.630111 |
| 2026-05-12 | 2.628595 |
| 2026-05-13 | 2.646637 |
| 2026-05-14 | 2.653573 |
| 2026-05-15 | 2.661336 |
| 2026-05-16 | 2.676721 |
| 2026-05-17 | 2.664766 |
| 2026-05-18 | 2.679313 |
| 2026-05-19 | 2.699767 |
| 2026-05-20 | 2.722257 |
| 2026-05-21 | 2.782514 |
| 2026-05-22 | 2.714682 |
| 2026-05-23 | 2.721781 |
| 2026-05-24 | 2.702336 |
| 2026-05-25 | 2.666852 |
| 2026-05-26 | 2.642489 |
| 2026-05-27 | 2.663289 |
| 2026-05-28 | 2.677917 |
| 2026-05-29 | 2.691137 |
| 2026-05-30 | 2.68295 |
| 2026-05-31 | 2.689789 |
| 2026-06-01 | 2.69721 |
| 2026-06-02 | 2.703532 |
| 2026-06-03 | 2.721576 |
| 2026-06-04 | 2.737395 |
| 2026-06-05 | 2.739732 |
| 2026-06-06 | 2.738546 |
| 2026-06-08 | 2.745732 |
| 2026-06-09 | 2.748552 |
| 2026-06-10 | 2.702249 |
| 2026-06-11 | 2.710045 |
| 2026-06-12 | 2.725811 |
| 2026-06-13 | 2.728192 |
| 2026-06-14 | 2.731232 |
| 2026-06-15 | 2.719877 |
| 2026-06-16 | 2.721535 |
| 2026-06-17 | 2.724733 |
| 2026-06-18 | 2.721947 |
| 2026-06-19 | 2.722775 |
| 2026-06-20 | 2.714981 |
| 2026-06-21 | 2.718287 |
| 2026-06-22 | 2.726644 |
| 2026-06-23 | 2.727359 |
| 2026-06-24 | 2.734463 |
| 2026-06-25 | 2.744782 |
| 2026-06-26 | 2.741794 |
| 2026-06-27 | 2.732024 |
| 2026-06-28 | 2.736526 |
| 2026-06-29 | 2.738008 |
| 2026-06-30 | 2.734851 |
| 2026-07-01 | 2.734874 |
| 2026-07-02 | 2.730237 |
| 2026-07-03 | 2.726306 |
| 2026-07-04 | 2.717785 |
| 2026-07-05 | 2.728604 |
| 2026-07-06 | 2.723484 |
| 2026-07-07 | 2.724266 |
| 2026-07-08 | 2.722069 |
| 2026-07-09 | 2.729406 |
| 2026-07-10 | 2.729056 |
| 2026-07-11 | 2.722211 |
| 2026-07-12 | 2.726793 |
| 2026-07-13 | 2.726669 |
| 2026-07-14 | 2.730116 |
| 2026-07-15 | 2.735685 |
| 2026-07-16 | 2.736749 |
| 2026-07-17 | 2.731067 |
| 2026-07-18 | 2.725641 |
| 2026-07-19 | 2.731148 |
| 2026-07-20 | 2.732457 |
| 2026-07-21 | 2.730519 |
| 2026-07-22 | 2.730179 |
| 2026-07-23 | 2.730137 |
| 2026-07-24 | 2.729139 |
| 2026-07-25 | 2.721694 |
| 2026-07-26 | 2.726586 |
| 2026-07-27 | 2.729759 |
| 2026-07-28 | 2.726452 |
| 2026-07-29 | 2.727616 |
| 2026-07-30 | 2.730572 |
| 2026-07-31 | 2.728157 |
| 2026-08-01 | 2.713044 |
| 2026-08-02 | 2.727009 |
| 2026-08-03 | 2.726594 |
| 2026-08-04 | 2.72002 |
| 2026-08-05 | 2.718302 |
| 2026-08-06 | 2.718136 |
| 2026-08-07 | 2.71524 |
| 2026-08-08 | 2.711624 |
| 2026-08-09 | 2.711062 |
| 2026-08-10 | 2.71925 |
| 2026-08-11 | 2.715473 |
| 2026-08-12 | 2.717991 |
| 2026-08-13 | 2.719807 |
| 2026-08-14 | 2.720125 |
| 2026-08-15 | 2.710441 |
| 2026-08-16 | 2.705282 |
| 2026-08-17 | 2.715047 |
| 2026-08-18 | 2.718791 |
| 2026-08-19 | 2.716081 |
| 2026-08-20 | 2.713762 |
| 2026-08-21 | 2.701782 |
| 2026-08-22 | 2.693918 |
| 2026-08-23 | 2.689385 |
| 2026-08-24 | 2.691386 |
| 2026-08-25 | 2.683135 |
| 2026-08-26 | 2.67985 |
| 2026-08-27 | 2.673901 |
| 2026-08-28 | 2.669418 |
| 2026-08-29 | 2.660756 |
| 2026-08-30 | 2.665343 |
| 2026-08-31 | 2.666495 |
| 2026-09-01 | 2.678798 |
| 2026-09-02 | 2.681071 |
| 2026-09-03 | 2.679685 |
| 2026-09-04 | 2.675856 |
| 2026-09-05 | 2.670757 |
| 2026-09-06 | 2.662098 |
| 2026-09-07 | 2.676807 |
| 2026-09-08 | 2.677943 |
| 2026-09-09 | 2.679365 |
| 2026-09-10 | 2.672258 |
| 2026-09-11 | 2.668779 |
| 2026-09-12 | 2.663689 |
| 2026-09-13 | 2.674933 |
| 2026-09-14 | 2.672057 |
| 2026-09-15 | 2.682237 |
| 2026-09-16 | 2.692031 |
| 2026-09-17 | 2.699186 |
| 2026-09-18 | 2.701526 |
| 2026-09-19 | 2.695843 |
| 2026-09-20 | 2.686475 |
| 2026-09-21 | 2.700218 |
| 2026-09-22 | 2.690633 |
| 2026-09-23 | 2.68389 |
| 2026-09-24 | 2.684397 |
| 2026-09-25 | 2.688728 |
| 2026-09-26 | 2.682412 |
| 2026-09-27 | 2.678343 |
| 2026-09-28 | 2.690538 |
| 2026-09-29 | 2.69853 |
| 2026-09-30 | 2.695119 |
| 2026-10-01 | 2.696328 |
| 2026-10-02 | 2.691924 |
| 2026-10-03 | 2.689592 |
| 2026-10-05 | 2.692993 |
| 2026-10-06 | 2.694993 |
| 2026-10-07 | 2.695154 |
| 2026-10-08 | 2.6927 |
| 2026-10-09 | 2.69249 |
| 2026-10-10 | 2.683267 |
| 2026-10-11 | 2.688403 |
| 2026-10-12 | 2.69274 |
| 2026-10-13 | 2.689735 |
| 2026-10-14 | 2.689221 |
| 2026-10-15 | 2.693732 |
| 2026-10-16 | 2.697985 |
| 2026-10-17 | 2.692512 |
| 2026-10-18 | 2.681786 |
High
2.7825
Low
2.3694
Average
2.5182
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/LKR API questions
How do I get the BDT/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/LKR rate in rates.LKR.
How far back does BDT/LKR historical data go?
Daily BDT/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.