BDT to LBP exchange rate API
Taka to Lebanese Pound · quoted 2026-10-21
724.6489
▼ +3.38% over 2Y
1 BDT = 724.6489 LBP · 1 LBP = 0.001380 BDT · Get this rate via the API
1 BDT buys 724.6489 LBP as of 2026-10-21, so 1 LBP buys 0.001380 BDT. Over the last 2 years, BDT/LBP traded between 694.7784 and 754.1900, averaged 735.6684 and fell 3.38%. The API holds daily BDT/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-21 | 749.970131 |
| 2024-10-22 | 750.357524 |
| 2024-10-23 | 751.61413 |
| 2024-10-24 | 751.661259 |
| 2024-10-25 | 751.233687 |
| 2024-10-26 | 747.696116 |
| 2024-10-27 | 751.882065 |
| 2024-10-28 | 749.913274 |
| 2024-10-29 | 751.244314 |
| 2024-10-30 | 751.933427 |
| 2024-10-31 | 750.339961 |
| 2024-11-01 | 747.369355 |
| 2024-11-02 | 749.438895 |
| 2024-11-03 | 753.174246 |
| 2024-11-04 | 750.009108 |
| 2024-11-05 | 745.953547 |
| 2024-11-06 | 748.635763 |
| 2024-11-07 | 753.658691 |
| 2024-11-08 | 747.123741 |
| 2024-11-09 | 750.509495 |
| 2024-11-10 | 751.882184 |
| 2024-11-11 | 753.442218 |
| 2024-11-12 | 753.948825 |
| 2024-11-13 | 751.948542 |
| 2024-11-14 | 751.122107 |
| 2024-11-15 | 752.372312 |
| 2024-11-16 | 750.26433 |
| 2024-11-17 | 754.001586 |
| 2024-11-18 | 752.494085 |
| 2024-11-19 | 750.933038 |
| 2024-11-20 | 750.126638 |
| 2024-11-21 | 751.765685 |
| 2024-11-22 | 750.552675 |
| 2024-11-23 | 749.597136 |
| 2024-11-24 | 752.530857 |
| 2024-11-25 | 752.025653 |
| 2024-11-26 | 750.083724 |
| 2024-11-27 | 750.773306 |
| 2024-11-28 | 752.161695 |
| 2024-11-29 | 752.0411 |
| 2024-11-30 | 749.461429 |
| 2024-12-01 | 751.957413 |
| 2024-12-02 | 752.345696 |
| 2024-12-03 | 751.297722 |
| 2024-12-04 | 750.691691 |
| 2024-12-05 | 751.154823 |
| 2024-12-06 | 751.651509 |
| 2024-12-07 | 748.92651 |
| 2024-12-08 | 749.37217 |
| 2024-12-09 | 751.114474 |
| 2024-12-10 | 751.436577 |
| 2024-12-11 | 750.050612 |
| 2024-12-12 | 748.181472 |
| 2024-12-13 | 749.718944 |
| 2024-12-14 | 749.615362 |
| 2024-12-15 | 746.292093 |
| 2024-12-16 | 746.739738 |
| 2024-12-17 | 749.522889 |
| 2024-12-18 | 750.121265 |
| 2024-12-19 | 750.577452 |
| 2024-12-20 | 747.999645 |
| 2024-12-21 | 748.052365 |
| 2024-12-22 | 753.920876 |
| 2024-12-23 | 750.42146 |
| 2024-12-24 | 747.142593 |
| 2024-12-25 | 747.699478 |
| 2024-12-26 | 751.252534 |
| 2024-12-27 | 749.595618 |
| 2024-12-28 | 747.884113 |
| 2024-12-29 | 753.089635 |
| 2024-12-30 | 751.132556 |
| 2024-12-31 | 751.973412 |
| 2025-01-01 | 750.960693 |
| 2025-01-02 | 746.064067 |
| 2025-01-03 | 741.883523 |
| 2025-01-04 | 737.932744 |
| 2025-01-05 | 746.335448 |
| 2025-01-06 | 738.819402 |
| 2025-01-07 | 740.081683 |
| 2025-01-08 | 739.707248 |
| 2025-01-09 | 738.216624 |
| 2025-01-10 | 735.47435 |
| 2025-01-11 | 733.559966 |
| 2025-01-12 | 737.377626 |
| 2025-01-13 | 741.175769 |
| 2025-01-14 | 742.124598 |
| 2025-01-15 | 738.465314 |
| 2025-01-16 | 739.878748 |
| 2025-01-17 | 741.275023 |
| 2025-01-18 | 737.042399 |
| 2025-01-19 | 735.917675 |
| 2025-01-20 | 736.94648 |
| 2025-01-21 | 736.907388 |
| 2025-01-22 | 738.886007 |
| 2025-01-23 | 737.421614 |
| 2025-01-24 | 736.036946 |
| 2025-01-25 | 734.342661 |
| 2025-01-26 | 734.043443 |
| 2025-01-27 | 735.693956 |
| 2025-01-28 | 736.88688 |
| 2025-01-29 | 737.812145 |
| 2025-01-30 | 736.504457 |
| 2025-01-31 | 736.995768 |
| 2025-02-01 | 734.703446 |
| 2025-02-02 | 735.557516 |
| 2025-02-03 | 739.277936 |
| 2025-02-04 | 738.096955 |
| 2025-02-05 | 737.816348 |
| 2025-02-06 | 736.949559 |
| 2025-02-07 | 738.115715 |
| 2025-02-08 | 734.228867 |
| 2025-02-09 | 740.850617 |
| 2025-02-10 | 739.891355 |
| 2025-02-11 | 742.001621 |
| 2025-02-12 | 738.354009 |
| 2025-02-13 | 736.96015 |
| 2025-02-14 | 737.7793 |
| 2025-02-15 | 737.854017 |
| 2025-02-16 | 736.908422 |
| 2025-02-17 | 737.510743 |
| 2025-02-18 | 738.429065 |
| 2025-02-19 | 739.170264 |
| 2025-02-20 | 738.408185 |
| 2025-02-21 | 739.550192 |
| 2025-02-22 | 736.732526 |
| 2025-02-23 | 735.919099 |
| 2025-02-24 | 739.0401 |
| 2025-02-25 | 739.389944 |
| 2025-02-26 | 737.578979 |
| 2025-02-27 | 739.217847 |
| 2025-02-28 | 738.305105 |
| 2025-03-01 | 736.741828 |
| 2025-03-02 | 734.658441 |
| 2025-03-03 | 741.762694 |
| 2025-03-04 | 737.953147 |
| 2025-03-05 | 738.381596 |
| 2025-03-06 | 738.459134 |
| 2025-03-07 | 737.586553 |
| 2025-03-08 | 738.841818 |
| 2025-03-09 | 737.456377 |
| 2025-03-10 | 740.856241 |
| 2025-03-11 | 738.480009 |
| 2025-03-12 | 738.77732 |
| 2025-03-13 | 738.915042 |
| 2025-03-14 | 738.369284 |
| 2025-03-15 | 737.331576 |
| 2025-03-16 | 738.694894 |
| 2025-03-17 | 737.147529 |
| 2025-03-18 | 737.856147 |
| 2025-03-19 | 737.206016 |
| 2025-03-20 | 739.812909 |
| 2025-03-21 | 739.321168 |
| 2025-03-22 | 737.387134 |
| 2025-03-23 | 737.476485 |
| 2025-03-25 | 740.17506 |
| 2025-03-26 | 739.553729 |
| 2025-03-27 | 737.774216 |
| 2025-03-28 | 738.964012 |
| 2025-03-29 | 735.015917 |
| 2025-03-30 | 735.739106 |
| 2025-03-31 | 740.903503 |
| 2025-04-01 | 736.228554 |
| 2025-04-02 | 740.207729 |
| 2025-04-03 | 737.945702 |
| 2025-04-04 | 739.776797 |
| 2025-04-05 | 744.813468 |
| 2025-04-06 | 741.799757 |
| 2025-04-07 | 738.615128 |
| 2025-04-08 | 738.158791 |
| 2025-04-09 | 738.646309 |
| 2025-04-10 | 740.740866 |
| 2025-04-11 | 744.99278 |
| 2025-04-12 | 736.566694 |
| 2025-04-13 | 742.572369 |
| 2025-04-14 | 738.31163 |
| 2025-04-15 | 737.97204 |
| 2025-04-16 | 738.910632 |
| 2025-04-17 | 738.285951 |
| 2025-04-18 | 737.842745 |
| 2025-04-19 | 739.00132 |
| 2025-04-20 | 738.629838 |
| 2025-04-21 | 739.937582 |
| 2025-04-22 | 739.121318 |
| 2025-04-23 | 740.581061 |
| 2025-04-24 | 740.012384 |
| 2025-04-25 | 744.003917 |
| 2025-04-26 | 739.833089 |
| 2025-04-27 | 734.586647 |
| 2025-04-28 | 743.567928 |
| 2025-04-29 | 738.763807 |
| 2025-04-30 | 743.099744 |
| 2025-05-01 | 741.764819 |
| 2025-05-02 | 740.591266 |
| 2025-05-03 | 741.854859 |
| 2025-05-04 | 736.697585 |
| 2025-05-05 | 739.902787 |
| 2025-05-06 | 739.69239 |
| 2025-05-08 | 739.102128 |
| 2025-05-09 | 738.581154 |
| 2025-05-10 | 742.102081 |
| 2025-05-11 | 740.94526 |
| 2025-05-12 | 744.671868 |
| 2025-05-13 | 740.041429 |
| 2025-05-14 | 740.66634 |
| 2025-05-15 | 740.611155 |
| 2025-05-17 | 749.955852 |
| 2025-05-18 | 740.435062 |
| 2025-05-19 | 742.012901 |
| 2025-05-20 | 739.58472 |
| 2025-05-21 | 737.092081 |
| 2025-05-22 | 738.713676 |
| 2025-05-23 | 738.963511 |
| 2025-05-24 | 738.791037 |
| 2025-05-25 | 732.341921 |
| 2025-05-26 | 737.133054 |
| 2025-05-27 | 734.741749 |
| 2025-05-28 | 733.603462 |
| 2025-05-29 | 735.330122 |
| 2025-05-30 | 734.260156 |
| 2025-05-31 | 737.775218 |
| 2025-06-01 | 733.802767 |
| 2025-06-02 | 733.941282 |
| 2025-06-03 | 734.607566 |
| 2025-06-04 | 737.447681 |
| 2025-06-05 | 734.543475 |
| 2025-06-06 | 733.990011 |
| 2025-06-07 | 736.36951 |
| 2025-06-08 | 737.373807 |
| 2025-06-09 | 734.80735 |
| 2025-06-10 | 737.708432 |
| 2025-06-11 | 735.420395 |
| 2025-06-12 | 737.000301 |
| 2025-06-13 | 734.147413 |
| 2025-06-14 | 740.324993 |
| 2025-06-15 | 737.444329 |
| 2025-06-16 | 734.846676 |
| 2025-06-17 | 733.597823 |
| 2025-06-18 | 735.501741 |
| 2025-06-19 | 733.769062 |
| 2025-06-20 | 734.666368 |
| 2025-06-21 | 741.022677 |
| 2025-06-22 | 736.065531 |
| 2025-06-23 | 735.199649 |
| 2025-06-24 | 736.014723 |
| 2025-06-25 | 735.278651 |
| 2025-06-26 | 731.625875 |
| 2025-06-27 | 733.138137 |
| 2025-06-28 | 734.57525 |
| 2025-06-29 | 737.890016 |
| 2025-06-30 | 731.421825 |
| 2025-07-01 | 732.271171 |
| 2025-07-02 | 730.281962 |
| 2025-07-03 | 730.796285 |
| 2025-07-04 | 733.727042 |
| 2025-07-05 | 730.657778 |
| 2025-07-06 | 734.929939 |
| 2025-07-07 | 732.097216 |
| 2025-07-08 | 735.296557 |
| 2025-07-09 | 736.877784 |
| 2025-07-10 | 737.509216 |
| 2025-07-11 | 736.815051 |
| 2025-07-12 | 739.498199 |
| 2025-07-13 | 743.775092 |
| 2025-07-14 | 739.228614 |
| 2025-07-15 | 741.865069 |
| 2025-07-16 | 739.272664 |
| 2025-07-17 | 740.51747 |
| 2025-07-18 | 738.478072 |
| 2025-07-19 | 741.475646 |
| 2025-07-20 | 740.791012 |
| 2025-07-21 | 739.171749 |
| 2025-07-22 | 736.953129 |
| 2025-07-23 | 736.883449 |
| 2025-07-24 | 736.723098 |
| 2025-07-25 | 733.883291 |
| 2025-07-26 | 733.692433 |
| 2025-07-27 | 738.122685 |
| 2025-07-28 | 732.556561 |
| 2025-07-29 | 731.61971 |
| 2025-07-30 | 731.524115 |
| 2025-07-31 | 732.699114 |
| 2025-08-01 | 735.220673 |
| 2025-08-02 | 736.15757 |
| 2025-08-03 | 737.16835 |
| 2025-08-04 | 738.995721 |
| 2025-08-05 | 733.372193 |
| 2025-08-06 | 731.094553 |
| 2025-08-07 | 736.625804 |
| 2025-08-08 | 738.230357 |
| 2025-08-09 | 742.310757 |
| 2025-08-10 | 737.04958 |
| 2025-08-11 | 738.135709 |
| 2025-08-12 | 741.007054 |
| 2025-08-13 | 737.773948 |
| 2025-08-14 | 739.906766 |
| 2025-08-15 | 739.314159 |
| 2025-08-16 | 741.097781 |
| 2025-08-17 | 742.574911 |
| 2025-08-18 | 739.151363 |
| 2025-08-19 | 738.002974 |
| 2025-08-20 | 738.312957 |
| 2025-08-21 | 740.657568 |
| 2025-08-22 | 740.695915 |
| 2025-08-23 | 741.992597 |
| 2025-08-24 | 743.676083 |
| 2025-08-25 | 737.265504 |
| 2025-08-26 | 739.610049 |
| 2025-08-27 | 739.762272 |
| 2025-08-28 | 737.600959 |
| 2025-08-29 | 738.354101 |
| 2025-08-30 | 739.573583 |
| 2025-08-31 | 740.387405 |
| 2025-09-01 | 736.23394 |
| 2025-09-02 | 737.620093 |
| 2025-09-03 | 738.041795 |
| 2025-09-04 | 736.678752 |
| 2025-09-05 | 737.702772 |
| 2025-09-06 | 737.387801 |
| 2025-09-07 | 740.186085 |
| 2025-09-08 | 737.488345 |
| 2025-09-09 | 735.585722 |
| 2025-09-10 | 738.079349 |
| 2025-09-11 | 738.312852 |
| 2025-09-13 | 736.238932 |
| 2025-09-14 | 736.951941 |
| 2025-09-15 | 734.384623 |
| 2025-09-16 | 737.914608 |
| 2025-09-17 | 735.490699 |
| 2025-09-18 | 737.374524 |
| 2025-09-19 | 734.417724 |
| 2025-09-20 | 737.594179 |
| 2025-09-21 | 738.95004 |
| 2025-09-22 | 738.85524 |
| 2025-09-23 | 737.687674 |
| 2025-09-24 | 736.634219 |
| 2025-09-25 | 737.789337 |
| 2025-09-26 | 737.63415 |
| 2025-09-27 | 738.588561 |
| 2025-09-28 | 739.361123 |
| 2025-09-29 | 734.774516 |
| 2025-09-30 | 735.835888 |
| 2025-10-01 | 733.836743 |
| 2025-10-02 | 738.021143 |
| 2025-10-03 | 736.86671 |
| 2025-10-04 | 741.308914 |
| 2025-10-05 | 739.37892 |
| 2025-10-06 | 737.206955 |
| 2025-10-07 | 736.25404 |
| 2025-10-08 | 738.026758 |
| 2025-10-09 | 736.186325 |
| 2025-10-10 | 738.297872 |
| 2025-10-11 | 727.015321 |
| 2025-10-12 | 738.418094 |
| 2025-10-13 | 735.839306 |
| 2025-10-14 | 736.527049 |
| 2025-10-15 | 736.905996 |
| 2025-10-16 | 737.628836 |
| 2025-10-17 | 734.279831 |
| 2025-10-18 | 737.895637 |
| 2025-10-19 | 738.423759 |
| 2025-10-20 | 736.223569 |
| 2025-10-21 | 736.067491 |
| 2025-10-22 | 733.11628 |
| 2025-10-23 | 732.339515 |
| 2025-10-24 | 732.839619 |
| 2025-10-25 | 735.273278 |
| 2025-10-26 | 735.629569 |
| 2025-10-27 | 732.787262 |
| 2025-10-28 | 732.848978 |
| 2025-10-29 | 733.565221 |
| 2025-10-30 | 733.764659 |
| 2025-10-31 | 734.904923 |
| 2025-11-01 | 734.855967 |
| 2025-11-02 | 732.900112 |
| 2025-11-03 | 736.897824 |
| 2025-11-04 | 735.88399 |
| 2025-11-05 | 738.12612 |
| 2025-11-06 | 738.282097 |
| 2025-11-07 | 734.570714 |
| 2025-11-08 | 737.026148 |
| 2025-11-09 | 738.451075 |
| 2025-11-10 | 734.525588 |
| 2025-11-11 | 737.001083 |
| 2025-11-12 | 734.331229 |
| 2025-11-13 | 735.345786 |
| 2025-11-14 | 733.854798 |
| 2025-11-15 | 733.925298 |
| 2025-11-16 | 735.901892 |
| 2025-11-17 | 734.060471 |
| 2025-11-18 | 735.298667 |
| 2025-11-19 | 730.63043 |
| 2025-11-20 | 733.819934 |
| 2025-11-21 | 732.214891 |
| 2025-11-22 | 729.001376 |
| 2025-11-23 | 735.424276 |
| 2025-11-24 | 733.707855 |
| 2025-11-25 | 733.21756 |
| 2025-11-26 | 733.619594 |
| 2025-11-27 | 733.238496 |
| 2025-11-28 | 733.474662 |
| 2025-11-29 | 737.134156 |
| 2025-11-30 | 735.402857 |
| 2025-12-01 | 732.491614 |
| 2025-12-02 | 734.803565 |
| 2025-12-03 | 732.719047 |
| 2025-12-04 | 734.063836 |
| 2025-12-05 | 735.012629 |
| 2025-12-06 | 736.927856 |
| 2025-12-07 | 733.836038 |
| 2025-12-08 | 735.248971 |
| 2025-12-09 | 734.92167 |
| 2025-12-11 | 731.452504 |
| 2025-12-12 | 733.63536 |
| 2025-12-13 | 736.245453 |
| 2025-12-14 | 738.146932 |
| 2025-12-15 | 733.786331 |
| 2025-12-16 | 734.304629 |
| 2025-12-17 | 733.971221 |
| 2025-12-18 | 734.713643 |
| 2025-12-19 | 734.651576 |
| 2025-12-20 | 732.531314 |
| 2025-12-21 | 737.805826 |
| 2025-12-22 | 732.185224 |
| 2025-12-23 | 733.788702 |
| 2025-12-24 | 735.136595 |
| 2025-12-25 | 734.634641 |
| 2025-12-26 | 733.851275 |
| 2025-12-27 | 732.814186 |
| 2025-12-28 | 737.009208 |
| 2025-12-29 | 733.543734 |
| 2025-12-30 | 731.784149 |
| 2025-12-31 | 733.818408 |
| 2026-01-01 | 735.640095 |
| 2026-01-02 | 735.631724 |
| 2026-01-03 | 732.695195 |
| 2026-01-04 | 733.640014 |
| 2026-01-05 | 730.536844 |
| 2026-01-06 | 734.388543 |
| 2026-01-07 | 732.954015 |
| 2026-01-08 | 733.743529 |
| 2026-01-09 | 735.498187 |
| 2026-01-10 | 738.153913 |
| 2026-01-11 | 734.839814 |
| 2026-01-12 | 733.327255 |
| 2026-01-13 | 734.943294 |
| 2026-01-14 | 735.899904 |
| 2026-01-15 | 734.866588 |
| 2026-01-16 | 735.496873 |
| 2026-01-17 | 737.211267 |
| 2026-01-18 | 737.082763 |
| 2026-01-19 | 732.399485 |
| 2026-01-20 | 733.903279 |
| 2026-01-21 | 730.502557 |
| 2026-01-22 | 701.73683 |
| 2026-01-23 | 704.042007 |
| 2026-01-24 | 747.571643 |
| 2026-01-25 | 734.745265 |
| 2026-01-26 | 711.214893 |
| 2026-01-27 | 730.221576 |
| 2026-01-28 | 736.656559 |
| 2026-01-29 | 734.093217 |
| 2026-01-30 | 735.726558 |
| 2026-01-31 | 745.387364 |
| 2026-02-01 | 736.471525 |
| 2026-02-02 | 727.595623 |
| 2026-02-03 | 736.743579 |
| 2026-02-04 | 731.099576 |
| 2026-02-05 | 722.424929 |
| 2026-02-06 | 734.62176 |
| 2026-02-07 | 751.284528 |
| 2026-02-08 | 740.70061 |
| 2026-02-09 | 735.384791 |
| 2026-02-10 | 694.7784 |
| 2026-02-11 | 734.347786 |
| 2026-02-12 | 732.97885 |
| 2026-02-13 | 734.917974 |
| 2026-02-14 | 754.190035 |
| 2026-02-15 | 733.893246 |
| 2026-02-16 | 733.074104 |
| 2026-02-17 | 734.838857 |
| 2026-02-18 | 734.830374 |
| 2026-02-19 | 736.103787 |
| 2026-02-20 | 735.224891 |
| 2026-02-21 | 725.831343 |
| 2026-02-22 | 733.818231 |
| 2026-02-23 | 734.737707 |
| 2026-02-24 | 734.091836 |
| 2026-02-25 | 735.791361 |
| 2026-02-26 | 728.988413 |
| 2026-02-27 | 735.263414 |
| 2026-02-28 | 733.714321 |
| 2026-03-01 | 739.595867 |
| 2026-03-02 | 729.87489 |
| 2026-03-03 | 733.935129 |
| 2026-03-04 | 732.636405 |
| 2026-03-05 | 731.778975 |
| 2026-03-06 | 728.418495 |
| 2026-03-07 | 725.202159 |
| 2026-03-08 | 732.421467 |
| 2026-03-09 | 735.082325 |
| 2026-03-10 | 730.210749 |
| 2026-03-11 | 732.333328 |
| 2026-03-12 | 727.739781 |
| 2026-03-13 | 730.404024 |
| 2026-03-14 | 727.663257 |
| 2026-03-15 | 732.788278 |
| 2026-03-16 | 731.375422 |
| 2026-03-17 | 730.479409 |
| 2026-03-18 | 728.51995 |
| 2026-03-19 | 731.853424 |
| 2026-03-20 | 727.598311 |
| 2026-03-21 | 728.254955 |
| 2026-03-22 | 732.004682 |
| 2026-03-23 | 731.289176 |
| 2026-03-24 | 729.648182 |
| 2026-03-25 | 731.385673 |
| 2026-03-26 | 732.243522 |
| 2026-03-27 | 731.569365 |
| 2026-03-28 | 729.753225 |
| 2026-03-29 | 731.110485 |
| 2026-03-30 | 729.835902 |
| 2026-03-31 | 730.061115 |
| 2026-04-01 | 729.481713 |
| 2026-04-02 | 728.786935 |
| 2026-04-03 | 731.901822 |
| 2026-04-04 | 724.211257 |
| 2026-04-05 | 732.813127 |
| 2026-04-06 | 730.457929 |
| 2026-04-07 | 730.692259 |
| 2026-04-08 | 724.598118 |
| 2026-04-09 | 728.844808 |
| 2026-04-10 | 729.15745 |
| 2026-04-11 | 729.163523 |
| 2026-04-12 | 728.93537 |
| 2026-04-13 | 727.849741 |
| 2026-04-14 | 728.331224 |
| 2026-04-15 | 728.569182 |
| 2026-04-16 | 729.191532 |
| 2026-04-17 | 728.413836 |
| 2026-04-18 | 727.796261 |
| 2026-04-19 | 728.361494 |
| 2026-04-20 | 730.517734 |
| 2026-04-21 | 729.628947 |
| 2026-04-22 | 729.100206 |
| 2026-04-23 | 731.302652 |
| 2026-04-24 | 729.305803 |
| 2026-04-25 | 728.78963 |
| 2026-04-26 | 729.823121 |
| 2026-04-27 | 728.295834 |
| 2026-04-28 | 725.311238 |
| 2026-04-29 | 728.904228 |
| 2026-04-30 | 729.57925 |
| 2026-05-01 | 729.679239 |
| 2026-05-02 | 729.679247 |
| 2026-05-03 | 729.679247 |
| 2026-05-04 | 729.631037 |
| 2026-05-05 | 728.69886 |
| 2026-05-06 | 730.042453 |
| 2026-05-07 | 729.107192 |
| 2026-05-08 | 728.565673 |
| 2026-05-09 | 729.89299 |
| 2026-05-10 | 729.807414 |
| 2026-05-11 | 728.335518 |
| 2026-05-12 | 731.478277 |
| 2026-05-14 | 732.281917 |
| 2026-05-15 | 729.449491 |
| 2026-05-16 | 720.616388 |
| 2026-05-17 | 731.8749 |
| 2026-05-18 | 729.584772 |
| 2026-05-19 | 730.117575 |
| 2026-05-20 | 725.804701 |
| 2026-05-21 | 726.257686 |
| 2026-05-23 | 723.028491 |
| 2026-05-24 | 731.79721 |
| 2026-05-25 | 729.042476 |
| 2026-05-26 | 727.107051 |
| 2026-05-27 | 732.989837 |
| 2026-05-28 | 732.405474 |
| 2026-05-29 | 727.523223 |
| 2026-05-30 | 724.866528 |
| 2026-05-31 | 727.53403 |
| 2026-06-01 | 730.454157 |
| 2026-06-02 | 731.106708 |
| 2026-06-03 | 727.982299 |
| 2026-06-04 | 731.722229 |
| 2026-06-05 | 730.872614 |
| 2026-06-06 | 730.745996 |
| 2026-06-09 | 734.07264 |
| 2026-06-10 | 730.047419 |
| 2026-06-11 | 729.612823 |
| 2026-06-12 | 727.75206 |
| 2026-06-13 | 721.331641 |
| 2026-06-14 | 729.819111 |
| 2026-06-15 | 729.241243 |
| 2026-06-16 | 730.778957 |
| 2026-06-17 | 731.446416 |
| 2026-06-18 | 735.215003 |
| 2026-06-19 | 731.505006 |
| 2026-06-20 | 730.891653 |
| 2026-06-21 | 732.302746 |
| 2026-06-22 | 732.141957 |
| 2026-06-23 | 729.945626 |
| 2026-06-24 | 731.349028 |
| 2026-06-25 | 728.385769 |
| 2026-06-26 | 729.736755 |
| 2026-06-27 | 726.671804 |
| 2026-06-28 | 728.558087 |
| 2026-06-29 | 730.281281 |
| 2026-06-30 | 728.771545 |
| 2026-07-01 | 728.992022 |
| 2026-07-02 | 727.83467 |
| 2026-07-03 | 728.416315 |
| 2026-07-04 | 725.062212 |
| 2026-07-05 | 728.262939 |
| 2026-07-06 | 728.334664 |
| 2026-07-07 | 726.731566 |
| 2026-07-08 | 729.137697 |
| 2026-07-09 | 727.456394 |
| 2026-07-10 | 728.106929 |
| 2026-07-11 | 725.5349 |
| 2026-07-12 | 730.453612 |
| 2026-07-13 | 728.825477 |
| 2026-07-14 | 728.399432 |
| 2026-07-15 | 725.932177 |
| 2026-07-16 | 726.883837 |
| 2026-07-17 | 727.961918 |
| 2026-07-18 | 724.602248 |
| 2026-07-19 | 729.932369 |
| 2026-07-20 | 728.109861 |
| 2026-07-21 | 727.823196 |
| 2026-07-22 | 728.958207 |
| 2026-07-23 | 726.256119 |
| 2026-07-24 | 729.444279 |
| 2026-07-25 | 729.977226 |
| 2026-07-26 | 726.920066 |
| 2026-07-27 | 727.483922 |
| 2026-07-28 | 727.079887 |
| 2026-07-29 | 728.553892 |
| 2026-07-30 | 727.799403 |
| 2026-07-31 | 727.082071 |
| 2026-08-01 | 722.569425 |
| 2026-08-02 | 729.151732 |
| 2026-08-03 | 727.599302 |
| 2026-08-04 | 726.170031 |
| 2026-08-05 | 725.039428 |
| 2026-08-06 | 722.869662 |
| 2026-08-07 | 726.131603 |
| 2026-08-08 | 720.615202 |
| 2026-08-09 | 722.900906 |
| 2026-08-10 | 725.222646 |
| 2026-08-11 | 727.514934 |
| 2026-08-12 | 728.865673 |
| 2026-08-13 | 729.946597 |
| 2026-08-14 | 732.706445 |
| 2026-08-15 | 725.806267 |
| 2026-08-16 | 730.942978 |
| 2026-08-17 | 731.836289 |
| 2026-08-18 | 733.50326 |
| 2026-08-20 | 733.121642 |
| 2026-08-21 | 734.111635 |
| 2026-08-22 | 724.623312 |
| 2026-08-23 | 728.74316 |
| 2026-08-24 | 732.989526 |
| 2026-08-25 | 731.448341 |
| 2026-08-26 | 729.74486 |
| 2026-08-27 | 729.84587 |
| 2026-08-28 | 727.8266 |
| 2026-08-29 | 721.378345 |
| 2026-08-30 | 730.099127 |
| 2026-08-31 | 730.814894 |
| 2026-09-01 | 729.572773 |
| 2026-09-02 | 732.116742 |
| 2026-09-03 | 723.657024 |
| 2026-09-04 | 731.159314 |
| 2026-09-05 | 733.484409 |
| 2026-09-06 | 728.873672 |
| 2026-09-07 | 730.185889 |
| 2026-09-08 | 730.546493 |
| 2026-09-09 | 730.093083 |
| 2026-09-10 | 727.530495 |
| 2026-09-11 | 728.873961 |
| 2026-09-12 | 730.994365 |
| 2026-09-13 | 730.874967 |
| 2026-09-14 | 728.108211 |
| 2026-09-15 | 730.8021 |
| 2026-09-16 | 727.39182 |
| 2026-09-17 | 732.658759 |
| 2026-09-18 | 729.217475 |
| 2026-09-19 | 731.703618 |
| 2026-09-20 | 730.642799 |
| 2026-09-21 | 729.897862 |
| 2026-09-22 | 730.38578 |
| 2026-09-23 | 735.031144 |
| 2026-09-24 | 728.709067 |
| 2026-09-25 | 730.146507 |
| 2026-09-26 | 727.529257 |
| 2026-09-27 | 726.644846 |
| 2026-09-28 | 727.517735 |
| 2026-09-30 | 728.114197 |
| 2026-10-02 | 729.194755 |
| 2026-10-03 | 732.51011 |
| 2026-10-05 | 728.633339 |
| 2026-10-06 | 733.596218 |
| 2026-10-07 | 729.243546 |
| 2026-10-08 | 729.227908 |
| 2026-10-09 | 731.126188 |
| 2026-10-10 | 736.389798 |
| 2026-10-11 | 729.552005 |
| 2026-10-12 | 727.426836 |
| 2026-10-13 | 730.708241 |
| 2026-10-14 | 730.847001 |
| 2026-10-15 | 729.827425 |
| 2026-10-16 | 729.55254 |
| 2026-10-17 | 731.30806 |
| 2026-10-18 | 730.51425 |
| 2026-10-19 | 727.742511 |
| 2026-10-20 | 724.945755 |
| 2026-10-21 | 724.648867 |
High
754.1900
Low
694.7784
Average
735.6684
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/LBP API questions
How do I get the BDT/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/LBP rate in rates.LBP.
How far back does BDT/LBP historical data go?
Daily BDT/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.