BDT to LAK exchange rate API
Taka to Kip · quoted 2026-10-21
181.6848
▼ +0.89% over 2Y
1 BDT = 181.6848 LAK · 1 LAK = 0.005504 BDT · Get this rate via the API
1 BDT buys 181.6848 LAK as of 2026-10-21, so 1 LAK buys 0.005504 BDT. Over the last 2 years, BDT/LAK traded between 173.9034 and 184.4986, averaged 178.9295 and fell 0.89%. The API holds daily BDT/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-21 | 183.313967 |
| 2024-10-22 | 183.596735 |
| 2024-10-23 | 183.807004 |
| 2024-10-24 | 183.727315 |
| 2024-10-25 | 183.642022 |
| 2024-10-26 | 183.273405 |
| 2024-10-27 | 181.970168 |
| 2024-10-28 | 183.675285 |
| 2024-10-29 | 183.601829 |
| 2024-10-30 | 183.346314 |
| 2024-10-31 | 183.52633 |
| 2024-11-01 | 183.454938 |
| 2024-11-02 | 183.464264 |
| 2024-11-03 | 181.990134 |
| 2024-11-04 | 183.4678 |
| 2024-11-05 | 183.411734 |
| 2024-11-06 | 183.749964 |
| 2024-11-07 | 183.670442 |
| 2024-11-08 | 183.470216 |
| 2024-11-09 | 183.177582 |
| 2024-11-10 | 182.020194 |
| 2024-11-11 | 184.498632 |
| 2024-11-12 | 184.37799 |
| 2024-11-13 | 183.865612 |
| 2024-11-14 | 183.561709 |
| 2024-11-15 | 183.785528 |
| 2024-11-16 | 183.585911 |
| 2024-11-17 | 181.796854 |
| 2024-11-18 | 184.241242 |
| 2024-11-19 | 183.686075 |
| 2024-11-20 | 183.358015 |
| 2024-11-21 | 183.93997 |
| 2024-11-22 | 183.629874 |
| 2024-11-23 | 183.649934 |
| 2024-11-24 | 182.095737 |
| 2024-11-25 | 183.611606 |
| 2024-11-26 | 183.661754 |
| 2024-11-27 | 183.619254 |
| 2024-11-28 | 183.177986 |
| 2024-11-29 | 183.403817 |
| 2024-11-30 | 183.491065 |
| 2024-12-01 | 181.76964 |
| 2024-12-02 | 183.204464 |
| 2024-12-03 | 183.724645 |
| 2024-12-04 | 183.851885 |
| 2024-12-05 | 183.635471 |
| 2024-12-06 | 183.730072 |
| 2024-12-07 | 183.234315 |
| 2024-12-08 | 182.122161 |
| 2024-12-09 | 183.44268 |
| 2024-12-10 | 183.249491 |
| 2024-12-11 | 183.006271 |
| 2024-12-12 | 182.986397 |
| 2024-12-13 | 183.356702 |
| 2024-12-14 | 183.544903 |
| 2024-12-15 | 181.519121 |
| 2024-12-16 | 183.31301 |
| 2024-12-17 | 183.573497 |
| 2024-12-18 | 183.578425 |
| 2024-12-19 | 182.701841 |
| 2024-12-20 | 183.2534 |
| 2024-12-21 | 183.256879 |
| 2024-12-22 | 181.269037 |
| 2024-12-23 | 183.587761 |
| 2024-12-24 | 183.176531 |
| 2024-12-25 | 182.841617 |
| 2024-12-26 | 182.640757 |
| 2024-12-27 | 182.562027 |
| 2024-12-28 | 182.710229 |
| 2024-12-29 | 181.236283 |
| 2024-12-30 | 182.62539 |
| 2024-12-31 | 182.619868 |
| 2025-01-01 | 183.036064 |
| 2025-01-02 | 181.420337 |
| 2025-01-03 | 180.9522 |
| 2025-01-04 | 180.015284 |
| 2025-01-05 | 181.090905 |
| 2025-01-06 | 180.277712 |
| 2025-01-07 | 179.705514 |
| 2025-01-08 | 179.746357 |
| 2025-01-09 | 179.164653 |
| 2025-01-10 | 179.102533 |
| 2025-01-11 | 178.920162 |
| 2025-01-12 | 178.952434 |
| 2025-01-13 | 179.638878 |
| 2025-01-14 | 179.322539 |
| 2025-01-15 | 179.427642 |
| 2025-01-16 | 179.355261 |
| 2025-01-17 | 179.899803 |
| 2025-01-18 | 179.459564 |
| 2025-01-19 | 178.469997 |
| 2025-01-20 | 179.160722 |
| 2025-01-21 | 179.467958 |
| 2025-01-22 | 179.403298 |
| 2025-01-23 | 179.20318 |
| 2025-01-24 | 178.792234 |
| 2025-01-25 | 178.641872 |
| 2025-01-26 | 178.056807 |
| 2025-01-27 | 178.884067 |
| 2025-01-28 | 178.947695 |
| 2025-01-29 | 179.048157 |
| 2025-01-30 | 178.877138 |
| 2025-01-31 | 178.388172 |
| 2025-02-01 | 178.424627 |
| 2025-02-02 | 178.306324 |
| 2025-02-03 | 178.891028 |
| 2025-02-04 | 179.19738 |
| 2025-02-05 | 178.96759 |
| 2025-02-06 | 178.223213 |
| 2025-02-07 | 178.216126 |
| 2025-02-08 | 178.101676 |
| 2025-02-09 | 178.062574 |
| 2025-02-10 | 179.548649 |
| 2025-02-11 | 179.305037 |
| 2025-02-12 | 178.813948 |
| 2025-02-13 | 178.501754 |
| 2025-02-14 | 178.505616 |
| 2025-02-15 | 179.009303 |
| 2025-02-16 | 178.474124 |
| 2025-02-17 | 178.656881 |
| 2025-02-18 | 178.732992 |
| 2025-02-19 | 178.851223 |
| 2025-02-20 | 178.805516 |
| 2025-02-21 | 178.706212 |
| 2025-02-22 | 178.510502 |
| 2025-02-23 | 178.059259 |
| 2025-02-24 | 178.501277 |
| 2025-02-25 | 178.544461 |
| 2025-02-26 | 178.67357 |
| 2025-02-27 | 178.350529 |
| 2025-02-28 | 178.549712 |
| 2025-03-01 | 178.819304 |
| 2025-03-02 | 177.73373 |
| 2025-03-03 | 178.879649 |
| 2025-03-04 | 178.728472 |
| 2025-03-05 | 178.442935 |
| 2025-03-06 | 178.373278 |
| 2025-03-07 | 176.589303 |
| 2025-03-08 | 178.064899 |
| 2025-03-09 | 178.205127 |
| 2025-03-10 | 178.117319 |
| 2025-03-11 | 178.142688 |
| 2025-03-12 | 178.148493 |
| 2025-03-13 | 177.928614 |
| 2025-03-14 | 178.115688 |
| 2025-03-15 | 178.318034 |
| 2025-03-16 | 178.319097 |
| 2025-03-17 | 178.262114 |
| 2025-03-18 | 178.335816 |
| 2025-03-19 | 178.252264 |
| 2025-03-20 | 177.93964 |
| 2025-03-21 | 178.389418 |
| 2025-03-22 | 178.199583 |
| 2025-03-23 | 178.193264 |
| 2025-03-25 | 178.114643 |
| 2025-03-26 | 178.341469 |
| 2025-03-27 | 178.543749 |
| 2025-03-28 | 178.273093 |
| 2025-03-29 | 178.242701 |
| 2025-03-30 | 178.113633 |
| 2025-03-31 | 179.170785 |
| 2025-04-01 | 177.820556 |
| 2025-04-02 | 178.565501 |
| 2025-04-03 | 177.962852 |
| 2025-04-04 | 178.166625 |
| 2025-04-05 | 178.81201 |
| 2025-04-06 | 177.906903 |
| 2025-04-07 | 178.055906 |
| 2025-04-08 | 178.429699 |
| 2025-04-09 | 178.27164 |
| 2025-04-10 | 178.321059 |
| 2025-04-11 | 179.139341 |
| 2025-04-12 | 177.825034 |
| 2025-04-13 | 178.17024 |
| 2025-04-14 | 178.1798 |
| 2025-04-15 | 178.37739 |
| 2025-04-16 | 178.310915 |
| 2025-04-17 | 178.375283 |
| 2025-04-18 | 178.333874 |
| 2025-04-19 | 178.243299 |
| 2025-04-20 | 177.333318 |
| 2025-04-21 | 177.824062 |
| 2025-04-22 | 178.27272 |
| 2025-04-23 | 178.285689 |
| 2025-04-24 | 177.81138 |
| 2025-04-25 | 177.871658 |
| 2025-04-26 | 177.403032 |
| 2025-04-27 | 177.494531 |
| 2025-04-28 | 177.660036 |
| 2025-04-29 | 177.112907 |
| 2025-04-30 | 178.060335 |
| 2025-05-01 | 178.642259 |
| 2025-05-02 | 178.147102 |
| 2025-05-03 | 178.210509 |
| 2025-05-04 | 177.838566 |
| 2025-05-05 | 177.964417 |
| 2025-05-06 | 177.951208 |
| 2025-05-08 | 178.020133 |
| 2025-05-09 | 177.957236 |
| 2025-05-10 | 177.597733 |
| 2025-05-11 | 177.636579 |
| 2025-05-12 | 177.879497 |
| 2025-05-13 | 177.858604 |
| 2025-05-14 | 177.890255 |
| 2025-05-15 | 178.297466 |
| 2025-05-17 | 177.894012 |
| 2025-05-18 | 177.434621 |
| 2025-05-19 | 178.041671 |
| 2025-05-20 | 178.263568 |
| 2025-05-21 | 177.160213 |
| 2025-05-22 | 177.428833 |
| 2025-05-23 | 176.94413 |
| 2025-05-24 | 177.115299 |
| 2025-05-25 | 176.918326 |
| 2025-05-26 | 177.060406 |
| 2025-05-27 | 176.862841 |
| 2025-05-28 | 176.487267 |
| 2025-05-29 | 176.751592 |
| 2025-05-30 | 176.789549 |
| 2025-05-31 | 176.685579 |
| 2025-06-01 | 174.560455 |
| 2025-06-02 | 176.471399 |
| 2025-06-03 | 176.447392 |
| 2025-06-04 | 176.88482 |
| 2025-06-05 | 176.777059 |
| 2025-06-06 | 176.435969 |
| 2025-06-07 | 176.461238 |
| 2025-06-08 | 174.173841 |
| 2025-06-09 | 176.004363 |
| 2025-06-10 | 176.847577 |
| 2025-06-11 | 176.763748 |
| 2025-06-12 | 176.031347 |
| 2025-06-13 | 176.507887 |
| 2025-06-14 | 176.537265 |
| 2025-06-15 | 173.962737 |
| 2025-06-16 | 176.38504 |
| 2025-06-17 | 176.956177 |
| 2025-06-18 | 176.143035 |
| 2025-06-19 | 176.391788 |
| 2025-06-20 | 176.257696 |
| 2025-06-21 | 176.629326 |
| 2025-06-22 | 174.358421 |
| 2025-06-23 | 176.992366 |
| 2025-06-24 | 176.308902 |
| 2025-06-25 | 176.193874 |
| 2025-06-26 | 176.250337 |
| 2025-06-27 | 176.089699 |
| 2025-06-28 | 176.260455 |
| 2025-06-29 | 174.023742 |
| 2025-06-30 | 176.000952 |
| 2025-07-01 | 175.575055 |
| 2025-07-02 | 176.21817 |
| 2025-07-03 | 175.922874 |
| 2025-07-04 | 175.25184 |
| 2025-07-05 | 175.416206 |
| 2025-07-06 | 175.650875 |
| 2025-07-07 | 176.01723 |
| 2025-07-08 | 175.871724 |
| 2025-07-09 | 176.442678 |
| 2025-07-10 | 176.631739 |
| 2025-07-11 | 177.02713 |
| 2025-07-12 | 177.185147 |
| 2025-07-13 | 175.658968 |
| 2025-07-14 | 177.533513 |
| 2025-07-15 | 177.584029 |
| 2025-07-16 | 178.023684 |
| 2025-07-17 | 177.154133 |
| 2025-07-18 | 177.458315 |
| 2025-07-19 | 177.139154 |
| 2025-07-20 | 175.854744 |
| 2025-07-21 | 176.947901 |
| 2025-07-22 | 176.933141 |
| 2025-07-23 | 176.597952 |
| 2025-07-24 | 176.509027 |
| 2025-07-25 | 175.919166 |
| 2025-07-26 | 176.08532 |
| 2025-07-27 | 174.704326 |
| 2025-07-28 | 175.671236 |
| 2025-07-29 | 175.500257 |
| 2025-07-30 | 175.419039 |
| 2025-07-31 | 176.312999 |
| 2025-08-01 | 176.1959 |
| 2025-08-02 | 176.96375 |
| 2025-08-03 | 176.507096 |
| 2025-08-04 | 177.151314 |
| 2025-08-05 | 176.787024 |
| 2025-08-06 | 177.333904 |
| 2025-08-07 | 177.770364 |
| 2025-08-08 | 177.527696 |
| 2025-08-09 | 177.532115 |
| 2025-08-10 | 177.855608 |
| 2025-08-11 | 177.878241 |
| 2025-08-12 | 177.795307 |
| 2025-08-13 | 177.54139 |
| 2025-08-14 | 178.200653 |
| 2025-08-15 | 177.755304 |
| 2025-08-16 | 177.345219 |
| 2025-08-17 | 178.208176 |
| 2025-08-18 | 177.773046 |
| 2025-08-19 | 177.691981 |
| 2025-08-20 | 178.026018 |
| 2025-08-21 | 178.241637 |
| 2025-08-22 | 177.93545 |
| 2025-08-23 | 177.943532 |
| 2025-08-24 | 178.070297 |
| 2025-08-25 | 176.824284 |
| 2025-08-26 | 176.710658 |
| 2025-08-27 | 177.6422 |
| 2025-08-28 | 177.93769 |
| 2025-08-29 | 178.085414 |
| 2025-08-30 | 178.057493 |
| 2025-08-31 | 178.107469 |
| 2025-09-01 | 178.096042 |
| 2025-09-02 | 178.234804 |
| 2025-09-03 | 178.230585 |
| 2025-09-04 | 178.022075 |
| 2025-09-05 | 178.265496 |
| 2025-09-06 | 177.674228 |
| 2025-09-07 | 177.889241 |
| 2025-09-08 | 177.723577 |
| 2025-09-09 | 177.933888 |
| 2025-09-10 | 178.280715 |
| 2025-09-11 | 177.907968 |
| 2025-09-13 | 178.416565 |
| 2025-09-14 | 177.808392 |
| 2025-09-15 | 178.417371 |
| 2025-09-16 | 178.031828 |
| 2025-09-17 | 177.481014 |
| 2025-09-18 | 177.675948 |
| 2025-09-19 | 178.013194 |
| 2025-09-20 | 177.920118 |
| 2025-09-21 | 177.732939 |
| 2025-09-22 | 178.152436 |
| 2025-09-23 | 177.927668 |
| 2025-09-24 | 178.099684 |
| 2025-09-25 | 178.118589 |
| 2025-09-26 | 178.688696 |
| 2025-09-27 | 177.446714 |
| 2025-09-28 | 177.368848 |
| 2025-09-29 | 177.30885 |
| 2025-09-30 | 178.352325 |
| 2025-10-01 | 177.721454 |
| 2025-10-02 | 177.76721 |
| 2025-10-03 | 177.84146 |
| 2025-10-04 | 178.579269 |
| 2025-10-05 | 177.777895 |
| 2025-10-06 | 178.248902 |
| 2025-10-07 | 178.142994 |
| 2025-10-08 | 178.502331 |
| 2025-10-09 | 177.742461 |
| 2025-10-10 | 178.387899 |
| 2025-10-11 | 176.295459 |
| 2025-10-12 | 177.85074 |
| 2025-10-13 | 177.832633 |
| 2025-10-14 | 178.187104 |
| 2025-10-15 | 177.93248 |
| 2025-10-16 | 178.238835 |
| 2025-10-17 | 177.815376 |
| 2025-10-18 | 178.230357 |
| 2025-10-19 | 177.813053 |
| 2025-10-20 | 178.248713 |
| 2025-10-21 | 177.783726 |
| 2025-10-22 | 177.897607 |
| 2025-10-23 | 177.114598 |
| 2025-10-24 | 176.875258 |
| 2025-10-25 | 177.646247 |
| 2025-10-26 | 177.358567 |
| 2025-10-27 | 177.441088 |
| 2025-10-28 | 177.58372 |
| 2025-10-29 | 177.481847 |
| 2025-10-30 | 177.483936 |
| 2025-10-31 | 177.355038 |
| 2025-11-01 | 177.540681 |
| 2025-11-02 | 177.311479 |
| 2025-11-03 | 177.710465 |
| 2025-11-04 | 177.416018 |
| 2025-11-05 | 177.985412 |
| 2025-11-06 | 177.408515 |
| 2025-11-07 | 177.925425 |
| 2025-11-08 | 177.664254 |
| 2025-11-09 | 177.656882 |
| 2025-11-10 | 177.304489 |
| 2025-11-11 | 177.958259 |
| 2025-11-12 | 177.651478 |
| 2025-11-13 | 177.465742 |
| 2025-11-14 | 177.62407 |
| 2025-11-15 | 177.898119 |
| 2025-11-16 | 177.2768 |
| 2025-11-17 | 177.427323 |
| 2025-11-18 | 177.180731 |
| 2025-11-19 | 177.184034 |
| 2025-11-20 | 177.141479 |
| 2025-11-21 | 177.158418 |
| 2025-11-22 | 177.085273 |
| 2025-11-23 | 177.184003 |
| 2025-11-24 | 176.68794 |
| 2025-11-25 | 176.852446 |
| 2025-11-26 | 176.948165 |
| 2025-11-27 | 177.473727 |
| 2025-11-28 | 177.538051 |
| 2025-11-29 | 177.539566 |
| 2025-11-30 | 177.18006 |
| 2025-12-01 | 177.412065 |
| 2025-12-02 | 177.765713 |
| 2025-12-03 | 177.428482 |
| 2025-12-04 | 177.182618 |
| 2025-12-05 | 177.364395 |
| 2025-12-06 | 177.566223 |
| 2025-12-07 | 177.130905 |
| 2025-12-08 | 177.403519 |
| 2025-12-09 | 177.61083 |
| 2025-12-11 | 177.165207 |
| 2025-12-12 | 177.15729 |
| 2025-12-13 | 177.464371 |
| 2025-12-14 | 177.244521 |
| 2025-12-15 | 177.372806 |
| 2025-12-16 | 177.14524 |
| 2025-12-17 | 177.676227 |
| 2025-12-18 | 177.229008 |
| 2025-12-19 | 176.975603 |
| 2025-12-20 | 177.416902 |
| 2025-12-21 | 177.231562 |
| 2025-12-22 | 177.236331 |
| 2025-12-23 | 176.993757 |
| 2025-12-24 | 177.109049 |
| 2025-12-25 | 177.042362 |
| 2025-12-26 | 176.944574 |
| 2025-12-27 | 176.872798 |
| 2025-12-28 | 176.898246 |
| 2025-12-29 | 176.895464 |
| 2025-12-30 | 176.610362 |
| 2025-12-31 | 176.803838 |
| 2026-01-01 | 176.696958 |
| 2026-01-02 | 176.816768 |
| 2026-01-03 | 176.941856 |
| 2026-01-04 | 176.731501 |
| 2026-01-05 | 177.160693 |
| 2026-01-06 | 176.897913 |
| 2026-01-07 | 177.056428 |
| 2026-01-08 | 176.643896 |
| 2026-01-09 | 176.746668 |
| 2026-01-10 | 176.579343 |
| 2026-01-11 | 176.781914 |
| 2026-01-12 | 176.710885 |
| 2026-01-13 | 176.777621 |
| 2026-01-14 | 177.040504 |
| 2026-01-15 | 176.648158 |
| 2026-01-16 | 176.812181 |
| 2026-01-17 | 176.565284 |
| 2026-01-18 | 176.815216 |
| 2026-01-19 | 176.618923 |
| 2026-01-20 | 176.465555 |
| 2026-01-21 | 176.657145 |
| 2026-01-22 | 176.834528 |
| 2026-01-23 | 176.309165 |
| 2026-01-24 | 175.742874 |
| 2026-01-25 | 176.137388 |
| 2026-01-26 | 176.208721 |
| 2026-01-27 | 175.791013 |
| 2026-01-28 | 175.487092 |
| 2026-01-29 | 176.331258 |
| 2026-01-30 | 176.28361 |
| 2026-01-31 | 175.589916 |
| 2026-02-01 | 175.141613 |
| 2026-02-02 | 176.595124 |
| 2026-02-03 | 176.2827 |
| 2026-02-04 | 175.276522 |
| 2026-02-05 | 176.083151 |
| 2026-02-06 | 175.785566 |
| 2026-02-07 | 174.933755 |
| 2026-02-08 | 175.111187 |
| 2026-02-09 | 175.348938 |
| 2026-02-10 | 175.965939 |
| 2026-02-11 | 175.69378 |
| 2026-02-12 | 175.781029 |
| 2026-02-13 | 175.85774 |
| 2026-02-14 | 175.273394 |
| 2026-02-15 | 175.065658 |
| 2026-02-16 | 175.524168 |
| 2026-02-17 | 175.262118 |
| 2026-02-18 | 175.197382 |
| 2026-02-19 | 175.665667 |
| 2026-02-20 | 175.515057 |
| 2026-02-21 | 175.670429 |
| 2026-02-22 | 174.905959 |
| 2026-02-23 | 174.435934 |
| 2026-02-24 | 174.774915 |
| 2026-02-25 | 174.980377 |
| 2026-02-26 | 174.61352 |
| 2026-02-27 | 175.464747 |
| 2026-02-28 | 174.929189 |
| 2026-03-01 | 174.805241 |
| 2026-03-02 | 174.855192 |
| 2026-03-03 | 174.913835 |
| 2026-03-04 | 175.091726 |
| 2026-03-05 | 175.050993 |
| 2026-03-06 | 175.075182 |
| 2026-03-07 | 175.884791 |
| 2026-03-08 | 174.760755 |
| 2026-03-09 | 175.64877 |
| 2026-03-10 | 174.664477 |
| 2026-03-11 | 174.690827 |
| 2026-03-12 | 175.131689 |
| 2026-03-13 | 175.073924 |
| 2026-03-14 | 174.517511 |
| 2026-03-15 | 173.903364 |
| 2026-03-16 | 174.779699 |
| 2026-03-17 | 175.238358 |
| 2026-03-18 | 174.758463 |
| 2026-03-19 | 175.692631 |
| 2026-03-20 | 174.442031 |
| 2026-03-21 | 175.416178 |
| 2026-03-22 | 174.546349 |
| 2026-03-23 | 175.403825 |
| 2026-03-24 | 175.482442 |
| 2026-03-25 | 175.279686 |
| 2026-03-26 | 176.048439 |
| 2026-03-27 | 176.662788 |
| 2026-03-28 | 178.465615 |
| 2026-03-29 | 177.741668 |
| 2026-03-30 | 177.500548 |
| 2026-03-31 | 178.317959 |
| 2026-04-01 | 178.467552 |
| 2026-04-02 | 178.337352 |
| 2026-04-03 | 179.117607 |
| 2026-04-04 | 178.576686 |
| 2026-04-05 | 178.727028 |
| 2026-04-06 | 179.300696 |
| 2026-04-07 | 178.294916 |
| 2026-04-08 | 178.482735 |
| 2026-04-09 | 178.789855 |
| 2026-04-10 | 178.945455 |
| 2026-04-11 | 178.809951 |
| 2026-04-12 | 179.499652 |
| 2026-04-13 | 179.232317 |
| 2026-04-14 | 178.707553 |
| 2026-04-15 | 178.763073 |
| 2026-04-16 | 179.240507 |
| 2026-04-17 | 179.496708 |
| 2026-04-18 | 177.855742 |
| 2026-04-19 | 179.449693 |
| 2026-04-20 | 179.961799 |
| 2026-04-21 | 179.766633 |
| 2026-04-22 | 179.927883 |
| 2026-04-23 | 180.171768 |
| 2026-04-24 | 178.704103 |
| 2026-04-25 | 178.333457 |
| 2026-04-26 | 178.586351 |
| 2026-04-27 | 178.212627 |
| 2026-04-28 | 178.372858 |
| 2026-04-29 | 178.641427 |
| 2026-04-30 | 179.068973 |
| 2026-05-01 | 179.07892 |
| 2026-05-02 | 179.099386 |
| 2026-05-03 | 179.099386 |
| 2026-05-04 | 179.087548 |
| 2026-05-05 | 179.013735 |
| 2026-05-06 | 178.652454 |
| 2026-05-07 | 178.921532 |
| 2026-05-08 | 179.155282 |
| 2026-05-09 | 178.948082 |
| 2026-05-10 | 178.72532 |
| 2026-05-11 | 178.364862 |
| 2026-05-12 | 178.336776 |
| 2026-05-14 | 179.024238 |
| 2026-05-15 | 178.86328 |
| 2026-05-16 | 179.314937 |
| 2026-05-17 | 177.937277 |
| 2026-05-18 | 178.677247 |
| 2026-05-19 | 178.640665 |
| 2026-05-20 | 178.618877 |
| 2026-05-21 | 178.451964 |
| 2026-05-23 | 179.076036 |
| 2026-05-24 | 178.043347 |
| 2026-05-25 | 178.364595 |
| 2026-05-26 | 178.566013 |
| 2026-05-27 | 178.696471 |
| 2026-05-28 | 178.749651 |
| 2026-05-29 | 178.176465 |
| 2026-05-30 | 178.763294 |
| 2026-05-31 | 178.417773 |
| 2026-06-01 | 179.121995 |
| 2026-06-02 | 178.496166 |
| 2026-06-03 | 178.797705 |
| 2026-06-04 | 178.897811 |
| 2026-06-05 | 178.93694 |
| 2026-06-06 | 178.253982 |
| 2026-06-09 | 179.466889 |
| 2026-06-10 | 178.953067 |
| 2026-06-11 | 179.050371 |
| 2026-06-12 | 178.297857 |
| 2026-06-13 | 180.078046 |
| 2026-06-14 | 178.96785 |
| 2026-06-15 | 179.314744 |
| 2026-06-16 | 179.032459 |
| 2026-06-17 | 179.462978 |
| 2026-06-18 | 179.07755 |
| 2026-06-19 | 179.876475 |
| 2026-06-20 | 179.558276 |
| 2026-06-21 | 179.45767 |
| 2026-06-22 | 179.887935 |
| 2026-06-23 | 179.772829 |
| 2026-06-24 | 180.357248 |
| 2026-06-25 | 179.825111 |
| 2026-06-26 | 180.558485 |
| 2026-06-27 | 180.675541 |
| 2026-06-28 | 181.919485 |
| 2026-06-29 | 179.112343 |
| 2026-06-30 | 182.036874 |
| 2026-07-01 | 182.170151 |
| 2026-07-02 | 182.504792 |
| 2026-07-03 | 180.344549 |
| 2026-07-04 | 183.428679 |
| 2026-07-05 | 183.17252 |
| 2026-07-06 | 183.366664 |
| 2026-07-07 | 183.179433 |
| 2026-07-08 | 183.310234 |
| 2026-07-09 | 182.559489 |
| 2026-07-10 | 183.080561 |
| 2026-07-11 | 182.471653 |
| 2026-07-12 | 182.415706 |
| 2026-07-13 | 183.19134 |
| 2026-07-14 | 183.169706 |
| 2026-07-15 | 182.669836 |
| 2026-07-16 | 182.616924 |
| 2026-07-17 | 183.334842 |
| 2026-07-18 | 183.331824 |
| 2026-07-19 | 183.13581 |
| 2026-07-20 | 182.684406 |
| 2026-07-21 | 183.588639 |
| 2026-07-22 | 183.051376 |
| 2026-07-23 | 183.147467 |
| 2026-07-24 | 183.264483 |
| 2026-07-25 | 183.334225 |
| 2026-07-26 | 183.380838 |
| 2026-07-27 | 183.007607 |
| 2026-07-28 | 183.843131 |
| 2026-07-29 | 182.700201 |
| 2026-07-30 | 183.660398 |
| 2026-07-31 | 184.072518 |
| 2026-08-01 | 183.218938 |
| 2026-08-02 | 183.333489 |
| 2026-08-03 | 182.959663 |
| 2026-08-04 | 183.293812 |
| 2026-08-05 | 182.762665 |
| 2026-08-06 | 182.741658 |
| 2026-08-07 | 182.637352 |
| 2026-08-08 | 182.784282 |
| 2026-08-09 | 182.15476 |
| 2026-08-10 | 182.092797 |
| 2026-08-11 | 183.354514 |
| 2026-08-12 | 182.6249 |
| 2026-08-13 | 183.45251 |
| 2026-08-14 | 183.84752 |
| 2026-08-15 | 183.680615 |
| 2026-08-16 | 182.221608 |
| 2026-08-17 | 183.651568 |
| 2026-08-18 | 184.318516 |
| 2026-08-20 | 183.881953 |
| 2026-08-21 | 184.299203 |
| 2026-08-22 | 184.197775 |
| 2026-08-23 | 183.504302 |
| 2026-08-24 | 183.955044 |
| 2026-08-25 | 182.94835 |
| 2026-08-26 | 182.913571 |
| 2026-08-27 | 182.021925 |
| 2026-08-28 | 181.919563 |
| 2026-08-29 | 182.21268 |
| 2026-08-30 | 181.972436 |
| 2026-08-31 | 182.611808 |
| 2026-09-01 | 182.738782 |
| 2026-09-02 | 182.980885 |
| 2026-09-03 | 182.016332 |
| 2026-09-04 | 182.624645 |
| 2026-09-05 | 182.707761 |
| 2026-09-06 | 181.523631 |
| 2026-09-07 | 182.220409 |
| 2026-09-08 | 182.545228 |
| 2026-09-09 | 181.718539 |
| 2026-09-10 | 181.724698 |
| 2026-09-11 | 181.636725 |
| 2026-09-12 | 181.358465 |
| 2026-09-13 | 181.104079 |
| 2026-09-14 | 181.685953 |
| 2026-09-15 | 181.768879 |
| 2026-09-16 | 181.997682 |
| 2026-09-17 | 181.878267 |
| 2026-09-18 | 182.202579 |
| 2026-09-19 | 183.004417 |
| 2026-09-20 | 181.414307 |
| 2026-09-21 | 182.546021 |
| 2026-09-22 | 182.590138 |
| 2026-09-23 | 182.530906 |
| 2026-09-24 | 182.130932 |
| 2026-09-25 | 182.098417 |
| 2026-09-26 | 181.662841 |
| 2026-09-27 | 181.161177 |
| 2026-09-28 | 181.860604 |
| 2026-09-30 | 182.855867 |
| 2026-10-02 | 182.451886 |
| 2026-10-03 | 183.416869 |
| 2026-10-05 | 183.191782 |
| 2026-10-06 | 182.529287 |
| 2026-10-07 | 182.398792 |
| 2026-10-08 | 182.085354 |
| 2026-10-09 | 183.028298 |
| 2026-10-10 | 182.060607 |
| 2026-10-11 | 181.327952 |
| 2026-10-12 | 182.175195 |
| 2026-10-13 | 181.101107 |
| 2026-10-14 | 180.969413 |
| 2026-10-15 | 182.117951 |
| 2026-10-16 | 183.343252 |
| 2026-10-17 | 183.137747 |
| 2026-10-18 | 181.10691 |
| 2026-10-19 | 182.669861 |
| 2026-10-20 | 181.432533 |
| 2026-10-21 | 181.684805 |
High
184.4986
Low
173.9034
Average
178.9295
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/LAK API questions
How do I get the BDT/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/LAK rate in rates.LAK.
How far back does BDT/LAK historical data go?
Daily BDT/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.