BDT to KZT exchange rate API
Taka to Tenge · quoted 2026-10-21
3.6450
▼ +10.29% over 2Y
1 BDT = 3.6450 KZT · 1 KZT = 0.27435 BDT · Get this rate via the API
1 BDT buys 3.6450 KZT as of 2026-10-21, so 1 KZT buys 0.27435 BDT. Over the last 2 years, BDT/KZT traded between 3.5747 and 4.5086, averaged 4.1155 and fell 10.29%. The API holds daily BDT/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-21 | 4.063136 |
| 2024-10-22 | 4.042711 |
| 2024-10-23 | 4.056034 |
| 2024-10-24 | 4.057358 |
| 2024-10-25 | 4.066063 |
| 2024-10-26 | 4.066534 |
| 2024-10-27 | 4.050127 |
| 2024-10-28 | 4.06143 |
| 2024-10-29 | 4.106692 |
| 2024-10-30 | 4.099334 |
| 2024-10-31 | 4.086783 |
| 2024-11-01 | 4.091749 |
| 2024-11-02 | 4.091088 |
| 2024-11-03 | 4.070007 |
| 2024-11-04 | 4.088982 |
| 2024-11-05 | 4.088306 |
| 2024-11-06 | 4.091472 |
| 2024-11-07 | 4.104946 |
| 2024-11-08 | 4.113435 |
| 2024-11-09 | 4.117803 |
| 2024-11-10 | 4.102738 |
| 2024-11-11 | 4.126262 |
| 2024-11-12 | 4.137667 |
| 2024-11-13 | 4.144516 |
| 2024-11-14 | 4.130844 |
| 2024-11-15 | 4.143059 |
| 2024-11-16 | 4.159333 |
| 2024-11-17 | 4.134876 |
| 2024-11-18 | 4.152455 |
| 2024-11-19 | 4.158404 |
| 2024-11-20 | 4.159492 |
| 2024-11-21 | 4.160992 |
| 2024-11-22 | 4.152978 |
| 2024-11-23 | 4.175628 |
| 2024-11-24 | 4.15659 |
| 2024-11-25 | 4.170845 |
| 2024-11-26 | 4.175475 |
| 2024-11-27 | 4.175921 |
| 2024-11-28 | 4.19448 |
| 2024-11-29 | 4.239506 |
| 2024-11-30 | 4.324147 |
| 2024-12-01 | 4.287267 |
| 2024-12-02 | 4.258107 |
| 2024-12-03 | 4.287691 |
| 2024-12-04 | 4.255638 |
| 2024-12-05 | 4.278162 |
| 2024-12-06 | 4.367337 |
| 2024-12-07 | 4.249663 |
| 2024-12-08 | 4.258218 |
| 2024-12-09 | 4.251299 |
| 2024-12-10 | 4.258228 |
| 2024-12-11 | 4.274331 |
| 2024-12-12 | 4.329394 |
| 2024-12-13 | 4.322662 |
| 2024-12-14 | 4.38619 |
| 2024-12-15 | 4.373143 |
| 2024-12-16 | 4.385656 |
| 2024-12-17 | 4.39064 |
| 2024-12-18 | 4.376541 |
| 2024-12-19 | 4.377834 |
| 2024-12-20 | 4.388218 |
| 2024-12-21 | 4.3932 |
| 2024-12-22 | 4.370405 |
| 2024-12-23 | 4.389322 |
| 2024-12-24 | 4.366155 |
| 2024-12-25 | 4.334072 |
| 2024-12-26 | 4.364019 |
| 2024-12-27 | 4.343718 |
| 2024-12-28 | 4.379814 |
| 2024-12-29 | 4.354856 |
| 2024-12-30 | 4.382385 |
| 2024-12-31 | 4.384494 |
| 2025-01-01 | 4.392309 |
| 2025-01-02 | 4.356261 |
| 2025-01-03 | 4.339004 |
| 2025-01-04 | 4.320531 |
| 2025-01-05 | 4.374356 |
| 2025-01-06 | 4.323542 |
| 2025-01-07 | 4.333538 |
| 2025-01-08 | 4.335242 |
| 2025-01-09 | 4.327913 |
| 2025-01-10 | 4.316376 |
| 2025-01-11 | 4.326283 |
| 2025-01-12 | 4.340024 |
| 2025-01-13 | 4.344705 |
| 2025-01-14 | 4.350351 |
| 2025-01-15 | 4.350286 |
| 2025-01-16 | 4.351468 |
| 2025-01-17 | 4.359569 |
| 2025-01-18 | 4.366856 |
| 2025-01-19 | 4.357421 |
| 2025-01-20 | 4.358686 |
| 2025-01-21 | 4.355249 |
| 2025-01-22 | 4.329865 |
| 2025-01-23 | 4.316603 |
| 2025-01-24 | 4.302632 |
| 2025-01-25 | 4.247624 |
| 2025-01-26 | 4.243888 |
| 2025-01-27 | 4.24667 |
| 2025-01-28 | 4.246029 |
| 2025-01-29 | 4.251424 |
| 2025-01-30 | 4.247517 |
| 2025-01-31 | 4.249964 |
| 2025-02-01 | 4.254663 |
| 2025-02-02 | 4.257456 |
| 2025-02-03 | 4.253034 |
| 2025-02-04 | 4.268575 |
| 2025-02-05 | 4.284561 |
| 2025-02-06 | 4.260027 |
| 2025-02-07 | 4.240857 |
| 2025-02-08 | 4.184375 |
| 2025-02-09 | 4.191486 |
| 2025-02-10 | 4.198863 |
| 2025-02-11 | 4.187761 |
| 2025-02-12 | 4.180531 |
| 2025-02-13 | 4.176485 |
| 2025-02-14 | 4.144066 |
| 2025-02-15 | 4.086298 |
| 2025-02-16 | 4.085221 |
| 2025-02-17 | 4.141218 |
| 2025-02-18 | 4.099129 |
| 2025-02-19 | 4.109288 |
| 2025-02-20 | 4.120198 |
| 2025-02-21 | 4.119503 |
| 2025-02-22 | 4.153795 |
| 2025-02-23 | 4.153471 |
| 2025-02-24 | 4.166457 |
| 2025-02-25 | 4.121855 |
| 2025-02-26 | 4.103073 |
| 2025-02-27 | 4.12658 |
| 2025-02-28 | 4.131469 |
| 2025-03-01 | 4.104354 |
| 2025-03-02 | 4.086347 |
| 2025-03-03 | 4.115777 |
| 2025-03-04 | 4.115637 |
| 2025-03-05 | 4.112035 |
| 2025-03-06 | 4.088935 |
| 2025-03-07 | 4.08979 |
| 2025-03-08 | 4.036605 |
| 2025-03-09 | 4.039144 |
| 2025-03-10 | 4.038305 |
| 2025-03-11 | 4.041325 |
| 2025-03-12 | 4.031311 |
| 2025-03-13 | 4.046334 |
| 2025-03-14 | 4.100718 |
| 2025-03-15 | 4.12397 |
| 2025-03-16 | 4.110913 |
| 2025-03-17 | 4.128354 |
| 2025-03-18 | 4.103229 |
| 2025-03-19 | 4.105648 |
| 2025-03-20 | 4.147409 |
| 2025-03-21 | 4.142146 |
| 2025-03-22 | 4.140979 |
| 2025-03-23 | 4.141004 |
| 2025-03-25 | 4.143737 |
| 2025-03-26 | 4.14232 |
| 2025-03-27 | 4.121444 |
| 2025-03-28 | 4.119535 |
| 2025-03-29 | 4.154905 |
| 2025-03-30 | 4.137382 |
| 2025-03-31 | 4.169193 |
| 2025-04-01 | 4.153771 |
| 2025-04-02 | 4.153702 |
| 2025-04-03 | 4.146671 |
| 2025-04-04 | 4.129401 |
| 2025-04-05 | 4.210116 |
| 2025-04-06 | 4.168061 |
| 2025-04-07 | 4.170963 |
| 2025-04-08 | 4.284701 |
| 2025-04-09 | 4.267133 |
| 2025-04-10 | 4.284805 |
| 2025-04-11 | 4.265409 |
| 2025-04-12 | 4.265611 |
| 2025-04-13 | 4.252077 |
| 2025-04-14 | 4.263135 |
| 2025-04-15 | 4.2624 |
| 2025-04-16 | 4.26677 |
| 2025-04-17 | 4.311349 |
| 2025-04-18 | 4.30958 |
| 2025-04-19 | 4.305155 |
| 2025-04-20 | 4.281976 |
| 2025-04-21 | 4.296608 |
| 2025-04-22 | 4.281092 |
| 2025-04-23 | 4.260569 |
| 2025-04-24 | 4.26913 |
| 2025-04-25 | 4.256871 |
| 2025-04-26 | 4.232772 |
| 2025-04-27 | 4.222928 |
| 2025-04-28 | 4.238556 |
| 2025-04-29 | 4.226478 |
| 2025-04-30 | 4.211871 |
| 2025-05-01 | 4.234237 |
| 2025-05-02 | 4.231296 |
| 2025-05-03 | 4.252411 |
| 2025-05-04 | 4.247374 |
| 2025-05-05 | 4.251242 |
| 2025-05-06 | 4.247913 |
| 2025-05-08 | 4.235071 |
| 2025-05-09 | 4.249388 |
| 2025-05-10 | 4.246792 |
| 2025-05-11 | 4.237239 |
| 2025-05-12 | 4.245847 |
| 2025-05-13 | 4.213406 |
| 2025-05-14 | 4.186818 |
| 2025-05-15 | 4.182777 |
| 2025-05-17 | 4.193045 |
| 2025-05-18 | 4.174916 |
| 2025-05-19 | 4.197882 |
| 2025-05-20 | 4.206964 |
| 2025-05-21 | 4.211087 |
| 2025-05-22 | 4.185998 |
| 2025-05-23 | 4.162595 |
| 2025-05-24 | 4.201122 |
| 2025-05-25 | 4.179048 |
| 2025-05-26 | 4.194438 |
| 2025-05-27 | 4.187454 |
| 2025-05-28 | 4.191163 |
| 2025-05-29 | 4.187392 |
| 2025-05-30 | 4.161944 |
| 2025-05-31 | 4.180576 |
| 2025-06-01 | 4.161919 |
| 2025-06-02 | 4.179813 |
| 2025-06-03 | 4.184979 |
| 2025-06-04 | 4.195741 |
| 2025-06-05 | 4.175321 |
| 2025-06-06 | 4.173537 |
| 2025-06-07 | 4.173842 |
| 2025-06-08 | 4.16102 |
| 2025-06-09 | 4.168055 |
| 2025-06-10 | 4.167518 |
| 2025-06-11 | 4.161244 |
| 2025-06-12 | 4.18194 |
| 2025-06-13 | 4.186748 |
| 2025-06-14 | 4.19487 |
| 2025-06-15 | 4.174867 |
| 2025-06-16 | 4.197161 |
| 2025-06-17 | 4.203507 |
| 2025-06-18 | 4.235447 |
| 2025-06-19 | 4.244186 |
| 2025-06-20 | 4.24934 |
| 2025-06-21 | 4.246404 |
| 2025-06-22 | 4.250369 |
| 2025-06-23 | 4.267915 |
| 2025-06-24 | 4.250928 |
| 2025-06-25 | 4.238241 |
| 2025-06-26 | 4.239241 |
| 2025-06-27 | 4.240281 |
| 2025-06-28 | 4.243313 |
| 2025-06-29 | 4.242955 |
| 2025-06-30 | 4.247124 |
| 2025-07-01 | 4.234331 |
| 2025-07-02 | 4.235845 |
| 2025-07-03 | 4.235955 |
| 2025-07-04 | 4.236243 |
| 2025-07-05 | 4.234809 |
| 2025-07-06 | 4.241023 |
| 2025-07-07 | 4.240586 |
| 2025-07-08 | 4.249299 |
| 2025-07-09 | 4.259209 |
| 2025-07-10 | 4.260745 |
| 2025-07-11 | 4.267504 |
| 2025-07-12 | 4.311361 |
| 2025-07-13 | 4.295663 |
| 2025-07-14 | 4.31798 |
| 2025-07-15 | 4.328008 |
| 2025-07-16 | 4.335292 |
| 2025-07-17 | 4.352958 |
| 2025-07-18 | 4.391546 |
| 2025-07-19 | 4.385257 |
| 2025-07-20 | 4.384011 |
| 2025-07-21 | 4.385921 |
| 2025-07-22 | 4.349672 |
| 2025-07-23 | 4.394335 |
| 2025-07-24 | 4.412609 |
| 2025-07-25 | 4.443779 |
| 2025-07-26 | 4.457796 |
| 2025-07-27 | 4.454118 |
| 2025-07-28 | 4.451466 |
| 2025-07-29 | 4.423598 |
| 2025-07-30 | 4.430438 |
| 2025-07-31 | 4.431242 |
| 2025-08-01 | 4.420804 |
| 2025-08-02 | 4.4429 |
| 2025-08-03 | 4.440177 |
| 2025-08-04 | 4.443308 |
| 2025-08-05 | 4.436768 |
| 2025-08-06 | 4.421038 |
| 2025-08-07 | 4.416491 |
| 2025-08-08 | 4.436513 |
| 2025-08-09 | 4.452804 |
| 2025-08-10 | 4.46014 |
| 2025-08-11 | 4.447973 |
| 2025-08-12 | 4.474948 |
| 2025-08-13 | 4.451455 |
| 2025-08-14 | 4.429653 |
| 2025-08-15 | 4.432798 |
| 2025-08-16 | 4.45148 |
| 2025-08-17 | 4.458576 |
| 2025-08-18 | 4.453087 |
| 2025-08-19 | 4.436196 |
| 2025-08-20 | 4.43254 |
| 2025-08-21 | 4.429584 |
| 2025-08-22 | 4.421595 |
| 2025-08-23 | 4.420879 |
| 2025-08-24 | 4.417363 |
| 2025-08-25 | 4.412477 |
| 2025-08-26 | 4.396446 |
| 2025-08-27 | 4.394268 |
| 2025-08-28 | 4.427461 |
| 2025-08-29 | 4.42153 |
| 2025-08-30 | 4.428424 |
| 2025-08-31 | 4.428455 |
| 2025-09-01 | 4.429872 |
| 2025-09-02 | 4.429844 |
| 2025-09-03 | 4.43159 |
| 2025-09-04 | 4.435508 |
| 2025-09-05 | 4.434171 |
| 2025-09-06 | 4.401661 |
| 2025-09-07 | 4.409885 |
| 2025-09-08 | 4.412388 |
| 2025-09-09 | 4.396895 |
| 2025-09-10 | 4.416444 |
| 2025-09-11 | 4.424504 |
| 2025-09-13 | 4.439745 |
| 2025-09-14 | 4.442361 |
| 2025-09-15 | 4.445181 |
| 2025-09-16 | 4.442498 |
| 2025-09-17 | 4.440915 |
| 2025-09-18 | 4.452274 |
| 2025-09-19 | 4.445109 |
| 2025-09-20 | 4.442679 |
| 2025-09-21 | 4.444062 |
| 2025-09-22 | 4.454841 |
| 2025-09-23 | 4.463406 |
| 2025-09-24 | 4.47202 |
| 2025-09-25 | 4.454457 |
| 2025-09-26 | 4.458303 |
| 2025-09-27 | 4.459232 |
| 2025-09-28 | 4.465913 |
| 2025-09-29 | 4.475128 |
| 2025-09-30 | 4.507753 |
| 2025-10-01 | 4.508571 |
| 2025-10-02 | 4.497093 |
| 2025-10-03 | 4.496087 |
| 2025-10-04 | 4.492828 |
| 2025-10-05 | 4.489564 |
| 2025-10-06 | 4.496139 |
| 2025-10-07 | 4.464821 |
| 2025-10-08 | 4.444304 |
| 2025-10-09 | 4.437229 |
| 2025-10-10 | 4.440577 |
| 2025-10-11 | 4.39732 |
| 2025-10-12 | 4.417022 |
| 2025-10-13 | 4.424478 |
| 2025-10-14 | 4.418037 |
| 2025-10-15 | 4.419132 |
| 2025-10-16 | 4.424103 |
| 2025-10-17 | 4.395208 |
| 2025-10-18 | 4.423424 |
| 2025-10-19 | 4.399881 |
| 2025-10-20 | 4.4144 |
| 2025-10-21 | 4.412088 |
| 2025-10-22 | 4.412159 |
| 2025-10-23 | 4.399746 |
| 2025-10-24 | 4.385725 |
| 2025-10-25 | 4.393193 |
| 2025-10-26 | 4.396928 |
| 2025-10-27 | 4.396109 |
| 2025-10-28 | 4.395055 |
| 2025-10-29 | 4.361628 |
| 2025-10-30 | 4.326614 |
| 2025-10-31 | 4.337852 |
| 2025-11-01 | 4.327193 |
| 2025-11-02 | 4.333674 |
| 2025-11-03 | 4.326284 |
| 2025-11-04 | 4.306609 |
| 2025-11-05 | 4.302191 |
| 2025-11-06 | 4.303795 |
| 2025-11-07 | 4.314022 |
| 2025-11-08 | 4.292496 |
| 2025-11-09 | 4.302171 |
| 2025-11-10 | 4.294991 |
| 2025-11-11 | 4.289416 |
| 2025-11-12 | 4.299673 |
| 2025-11-13 | 4.294604 |
| 2025-11-14 | 4.290403 |
| 2025-11-15 | 4.290731 |
| 2025-11-16 | 4.275014 |
| 2025-11-17 | 4.289758 |
| 2025-11-18 | 4.269814 |
| 2025-11-19 | 4.249295 |
| 2025-11-20 | 4.237237 |
| 2025-11-21 | 4.231694 |
| 2025-11-22 | 4.255643 |
| 2025-11-23 | 4.246278 |
| 2025-11-24 | 4.249727 |
| 2025-11-25 | 4.243733 |
| 2025-11-26 | 4.228222 |
| 2025-11-27 | 4.242375 |
| 2025-11-28 | 4.223619 |
| 2025-11-29 | 4.194285 |
| 2025-11-30 | 4.190151 |
| 2025-12-01 | 4.204691 |
| 2025-12-02 | 4.182981 |
| 2025-12-03 | 4.150097 |
| 2025-12-04 | 4.109575 |
| 2025-12-05 | 4.132612 |
| 2025-12-06 | 4.136228 |
| 2025-12-07 | 4.130025 |
| 2025-12-08 | 4.137976 |
| 2025-12-09 | 4.181337 |
| 2025-12-11 | 4.264833 |
| 2025-12-12 | 4.257582 |
| 2025-12-13 | 4.264228 |
| 2025-12-14 | 4.268354 |
| 2025-12-15 | 4.262995 |
| 2025-12-16 | 4.220145 |
| 2025-12-17 | 4.220479 |
| 2025-12-18 | 4.209013 |
| 2025-12-19 | 4.220366 |
| 2025-12-20 | 4.232831 |
| 2025-12-21 | 4.23402 |
| 2025-12-22 | 4.233846 |
| 2025-12-23 | 4.217457 |
| 2025-12-24 | 4.167832 |
| 2025-12-25 | 4.204829 |
| 2025-12-26 | 4.177693 |
| 2025-12-27 | 4.138585 |
| 2025-12-28 | 4.125181 |
| 2025-12-29 | 4.137042 |
| 2025-12-30 | 4.100838 |
| 2025-12-31 | 4.108081 |
| 2026-01-01 | 4.147174 |
| 2026-01-02 | 4.146891 |
| 2026-01-03 | 4.145611 |
| 2026-01-04 | 4.139022 |
| 2026-01-05 | 4.155053 |
| 2026-01-06 | 4.199391 |
| 2026-01-07 | 4.16946 |
| 2026-01-08 | 4.175849 |
| 2026-01-09 | 4.175097 |
| 2026-01-10 | 4.179427 |
| 2026-01-11 | 4.173658 |
| 2026-01-12 | 4.179304 |
| 2026-01-13 | 4.176957 |
| 2026-01-14 | 4.167669 |
| 2026-01-15 | 4.17605 |
| 2026-01-16 | 4.180767 |
| 2026-01-17 | 4.178986 |
| 2026-01-18 | 4.18563 |
| 2026-01-19 | 4.178841 |
| 2026-01-20 | 4.158876 |
| 2026-01-21 | 4.153803 |
| 2026-01-22 | 4.146772 |
| 2026-01-23 | 4.131239 |
| 2026-01-24 | 4.13156 |
| 2026-01-25 | 4.114882 |
| 2026-01-26 | 4.108151 |
| 2026-01-27 | 4.106014 |
| 2026-01-28 | 4.108982 |
| 2026-01-29 | 4.12922 |
| 2026-01-30 | 4.112933 |
| 2026-01-31 | 4.101584 |
| 2026-02-01 | 4.1057 |
| 2026-02-02 | 4.121062 |
| 2026-02-03 | 4.126029 |
| 2026-02-04 | 4.115923 |
| 2026-02-05 | 4.076671 |
| 2026-02-06 | 4.042553 |
| 2026-02-07 | 4.045966 |
| 2026-02-08 | 4.045397 |
| 2026-02-09 | 4.038642 |
| 2026-02-10 | 4.038718 |
| 2026-02-11 | 4.021514 |
| 2026-02-12 | 4.038601 |
| 2026-02-13 | 4.044832 |
| 2026-02-14 | 4.050547 |
| 2026-02-15 | 4.048748 |
| 2026-02-16 | 4.044922 |
| 2026-02-17 | 4.017735 |
| 2026-02-18 | 4.013605 |
| 2026-02-19 | 4.009303 |
| 2026-02-20 | 4.035756 |
| 2026-02-21 | 4.080045 |
| 2026-02-22 | 4.061006 |
| 2026-02-23 | 4.083969 |
| 2026-02-24 | 4.078854 |
| 2026-02-25 | 4.082617 |
| 2026-02-26 | 4.1134 |
| 2026-02-27 | 4.086327 |
| 2026-02-28 | 4.073361 |
| 2026-03-01 | 4.071035 |
| 2026-03-02 | 4.078045 |
| 2026-03-03 | 4.080177 |
| 2026-03-04 | 4.089151 |
| 2026-03-05 | 4.061305 |
| 2026-03-06 | 4.03666 |
| 2026-03-07 | 4.041946 |
| 2026-03-08 | 4.034231 |
| 2026-03-09 | 4.06295 |
| 2026-03-10 | 4.06418 |
| 2026-03-11 | 3.987507 |
| 2026-03-12 | 4.005411 |
| 2026-03-13 | 3.99753 |
| 2026-03-14 | 3.988051 |
| 2026-03-15 | 3.990751 |
| 2026-03-16 | 3.994035 |
| 2026-03-17 | 3.937516 |
| 2026-03-18 | 3.920254 |
| 2026-03-19 | 3.923927 |
| 2026-03-20 | 3.89905 |
| 2026-03-21 | 3.922563 |
| 2026-03-22 | 3.922713 |
| 2026-03-23 | 3.920175 |
| 2026-03-24 | 3.928638 |
| 2026-03-25 | 3.927057 |
| 2026-03-26 | 3.928093 |
| 2026-03-27 | 3.922345 |
| 2026-03-28 | 3.940016 |
| 2026-03-29 | 3.932299 |
| 2026-03-30 | 3.934547 |
| 2026-03-31 | 3.918773 |
| 2026-04-01 | 3.892728 |
| 2026-04-02 | 3.863289 |
| 2026-04-03 | 3.856725 |
| 2026-04-04 | 3.831392 |
| 2026-04-05 | 3.825283 |
| 2026-04-06 | 3.839551 |
| 2026-04-07 | 3.769626 |
| 2026-04-08 | 3.764313 |
| 2026-04-09 | 3.889592 |
| 2026-04-10 | 3.880031 |
| 2026-04-11 | 3.846031 |
| 2026-04-12 | 3.84649 |
| 2026-04-13 | 3.840761 |
| 2026-04-14 | 3.861587 |
| 2026-04-15 | 3.865544 |
| 2026-04-16 | 3.854112 |
| 2026-04-17 | 3.837389 |
| 2026-04-18 | 3.813967 |
| 2026-04-19 | 3.813805 |
| 2026-04-20 | 3.825096 |
| 2026-04-21 | 3.800295 |
| 2026-04-22 | 3.786751 |
| 2026-04-23 | 3.784044 |
| 2026-04-24 | 3.785994 |
| 2026-04-25 | 3.780432 |
| 2026-04-26 | 3.785793 |
| 2026-04-27 | 3.777871 |
| 2026-04-28 | 3.72922 |
| 2026-04-29 | 3.730538 |
| 2026-04-30 | 3.775525 |
| 2026-05-01 | 3.775005 |
| 2026-05-02 | 3.775005 |
| 2026-05-03 | 3.775005 |
| 2026-05-04 | 3.774755 |
| 2026-05-05 | 3.781846 |
| 2026-05-06 | 3.780305 |
| 2026-05-07 | 3.772262 |
| 2026-05-08 | 3.780726 |
| 2026-05-09 | 3.766608 |
| 2026-05-10 | 3.766608 |
| 2026-05-11 | 3.759012 |
| 2026-05-12 | 3.770311 |
| 2026-05-14 | 3.825401 |
| 2026-05-15 | 3.857099 |
| 2026-05-16 | 3.822473 |
| 2026-05-17 | 3.824925 |
| 2026-05-18 | 3.824831 |
| 2026-05-19 | 3.821541 |
| 2026-05-20 | 3.838562 |
| 2026-05-21 | 3.836499 |
| 2026-05-23 | 3.835335 |
| 2026-05-24 | 3.842073 |
| 2026-05-25 | 3.851625 |
| 2026-05-26 | 3.849924 |
| 2026-05-27 | 3.90965 |
| 2026-05-28 | 3.905516 |
| 2026-05-29 | 3.942193 |
| 2026-05-30 | 3.97331 |
| 2026-05-31 | 3.964872 |
| 2026-06-01 | 3.95613 |
| 2026-06-02 | 3.971329 |
| 2026-06-03 | 3.994777 |
| 2026-06-04 | 3.971811 |
| 2026-06-05 | 3.954376 |
| 2026-06-06 | 3.95324 |
| 2026-06-09 | 3.955639 |
| 2026-06-10 | 3.973229 |
| 2026-06-11 | 3.970121 |
| 2026-06-12 | 3.967608 |
| 2026-06-13 | 3.984104 |
| 2026-06-14 | 3.984878 |
| 2026-06-15 | 3.984938 |
| 2026-06-16 | 3.986441 |
| 2026-06-17 | 3.975129 |
| 2026-06-18 | 3.976339 |
| 2026-06-19 | 3.971974 |
| 2026-06-20 | 3.967906 |
| 2026-06-21 | 3.973341 |
| 2026-06-22 | 3.972702 |
| 2026-06-23 | 3.967189 |
| 2026-06-24 | 3.958553 |
| 2026-06-25 | 3.955624 |
| 2026-06-26 | 3.948051 |
| 2026-06-27 | 3.946091 |
| 2026-06-28 | 3.949462 |
| 2026-06-29 | 3.949496 |
| 2026-06-30 | 3.940251 |
| 2026-07-01 | 3.884941 |
| 2026-07-02 | 3.888874 |
| 2026-07-03 | 3.845735 |
| 2026-07-04 | 3.830067 |
| 2026-07-05 | 3.841987 |
| 2026-07-06 | 3.834098 |
| 2026-07-07 | 3.834672 |
| 2026-07-08 | 3.813683 |
| 2026-07-09 | 3.806619 |
| 2026-07-10 | 3.788932 |
| 2026-07-11 | 3.855395 |
| 2026-07-12 | 3.824156 |
| 2026-07-13 | 3.844651 |
| 2026-07-14 | 3.851378 |
| 2026-07-15 | 3.808009 |
| 2026-07-16 | 3.813067 |
| 2026-07-17 | 3.82033 |
| 2026-07-18 | 3.826124 |
| 2026-07-19 | 3.819734 |
| 2026-07-20 | 3.822007 |
| 2026-07-21 | 3.814627 |
| 2026-07-22 | 3.79222 |
| 2026-07-23 | 3.787759 |
| 2026-07-24 | 3.782321 |
| 2026-07-25 | 3.848657 |
| 2026-07-26 | 3.845615 |
| 2026-07-27 | 3.846566 |
| 2026-07-28 | 3.843817 |
| 2026-07-29 | 3.86531 |
| 2026-07-30 | 3.85726 |
| 2026-07-31 | 3.846206 |
| 2026-08-01 | 3.841439 |
| 2026-08-02 | 3.845634 |
| 2026-08-03 | 3.840512 |
| 2026-08-04 | 3.838442 |
| 2026-08-05 | 3.807306 |
| 2026-08-06 | 3.797267 |
| 2026-08-07 | 3.789142 |
| 2026-08-08 | 3.78347 |
| 2026-08-09 | 3.784441 |
| 2026-08-10 | 3.792078 |
| 2026-08-11 | 3.777719 |
| 2026-08-12 | 3.780132 |
| 2026-08-13 | 3.784289 |
| 2026-08-14 | 3.793618 |
| 2026-08-15 | 3.78027 |
| 2026-08-16 | 3.761418 |
| 2026-08-17 | 3.777869 |
| 2026-08-18 | 3.775884 |
| 2026-08-20 | 3.783351 |
| 2026-08-21 | 3.737802 |
| 2026-08-22 | 3.757419 |
| 2026-08-23 | 3.732992 |
| 2026-08-24 | 3.746906 |
| 2026-08-25 | 3.725377 |
| 2026-08-26 | 3.725928 |
| 2026-08-27 | 3.750769 |
| 2026-08-28 | 3.761779 |
| 2026-08-29 | 3.761828 |
| 2026-08-30 | 3.76948 |
| 2026-08-31 | 3.766543 |
| 2026-09-01 | 3.76084 |
| 2026-09-02 | 3.736058 |
| 2026-09-03 | 3.707181 |
| 2026-09-04 | 3.706599 |
| 2026-09-05 | 3.709121 |
| 2026-09-06 | 3.692378 |
| 2026-09-07 | 3.710122 |
| 2026-09-08 | 3.695006 |
| 2026-09-09 | 3.693689 |
| 2026-09-10 | 3.69697 |
| 2026-09-11 | 3.649888 |
| 2026-09-12 | 3.65418 |
| 2026-09-13 | 3.664921 |
| 2026-09-14 | 3.668928 |
| 2026-09-15 | 3.655378 |
| 2026-09-16 | 3.65022 |
| 2026-09-17 | 3.624398 |
| 2026-09-18 | 3.626885 |
| 2026-09-19 | 3.641635 |
| 2026-09-20 | 3.627235 |
| 2026-09-21 | 3.63992 |
| 2026-09-22 | 3.649337 |
| 2026-09-23 | 3.642411 |
| 2026-09-24 | 3.61874 |
| 2026-09-25 | 3.591188 |
| 2026-09-26 | 3.600285 |
| 2026-09-27 | 3.582575 |
| 2026-09-28 | 3.599169 |
| 2026-09-30 | 3.574727 |
| 2026-10-02 | 3.59251 |
| 2026-10-03 | 3.647509 |
| 2026-10-05 | 3.645355 |
| 2026-10-06 | 3.703495 |
| 2026-10-07 | 3.662964 |
| 2026-10-08 | 3.629881 |
| 2026-10-09 | 3.665632 |
| 2026-10-10 | 3.680134 |
| 2026-10-11 | 3.681449 |
| 2026-10-12 | 3.680504 |
| 2026-10-13 | 3.646744 |
| 2026-10-14 | 3.63911 |
| 2026-10-15 | 3.663929 |
| 2026-10-16 | 3.679254 |
| 2026-10-17 | 3.677403 |
| 2026-10-18 | 3.666591 |
| 2026-10-19 | 3.667275 |
| 2026-10-20 | 3.641857 |
| 2026-10-21 | 3.644951 |
High
4.5086
Low
3.5747
Average
4.1155
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/KZT API questions
How do I get the BDT/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/KZT rate in rates.KZT.
How far back does BDT/KZT historical data go?
Daily BDT/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.