BDT to KRW exchange rate API
Taka to Won · quoted 2026-10-18
10.8055
▼ +5.80% over 2Y
1 BDT = 10.8055 KRW · 1 KRW = 0.09255 BDT · Get this rate via the API
1 BDT buys 10.8055 KRW as of 2026-10-18, so 1 KRW buys 0.09255 BDT. Over the last 2 years, BDT/KRW traded between 10.8055 and 12.6528, averaged 11.7418 and fell 5.80%. The API holds daily BDT/KRW rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-18 | 11.470501 |
| 2024-10-19 | 11.456399 |
| 2024-10-20 | 11.231261 |
| 2024-10-21 | 11.541694 |
| 2024-10-22 | 11.523897 |
| 2024-10-23 | 11.584541 |
| 2024-10-24 | 11.54394 |
| 2024-10-25 | 11.633963 |
| 2024-10-26 | 11.590923 |
| 2024-10-27 | 11.434737 |
| 2024-10-28 | 11.565595 |
| 2024-10-29 | 11.626868 |
| 2024-10-30 | 11.556436 |
| 2024-10-31 | 11.535087 |
| 2024-11-01 | 11.518282 |
| 2024-11-02 | 11.550306 |
| 2024-11-03 | 11.362964 |
| 2024-11-04 | 11.494925 |
| 2024-11-05 | 11.548239 |
| 2024-11-06 | 11.748411 |
| 2024-11-07 | 11.612096 |
| 2024-11-08 | 11.620725 |
| 2024-11-09 | 11.687072 |
| 2024-11-10 | 11.463973 |
| 2024-11-11 | 11.688034 |
| 2024-11-12 | 11.744421 |
| 2024-11-13 | 11.701969 |
| 2024-11-14 | 11.740302 |
| 2024-11-15 | 11.666068 |
| 2024-11-16 | 11.675441 |
| 2024-11-17 | 11.490972 |
| 2024-11-18 | 11.687735 |
| 2024-11-19 | 11.646339 |
| 2024-11-20 | 11.682711 |
| 2024-11-21 | 11.700529 |
| 2024-11-22 | 11.772781 |
| 2024-11-23 | 11.747948 |
| 2024-11-24 | 11.55949 |
| 2024-11-25 | 11.711904 |
| 2024-11-26 | 11.676903 |
| 2024-11-27 | 11.653628 |
| 2024-11-28 | 11.688535 |
| 2024-11-29 | 11.688032 |
| 2024-11-30 | 11.662393 |
| 2024-12-01 | 11.446011 |
| 2024-12-02 | 11.758695 |
| 2024-12-03 | 11.746776 |
| 2024-12-04 | 11.862232 |
| 2024-12-05 | 11.865776 |
| 2024-12-06 | 11.878257 |
| 2024-12-07 | 11.920407 |
| 2024-12-08 | 11.767562 |
| 2024-12-09 | 11.982137 |
| 2024-12-10 | 11.975535 |
| 2024-12-11 | 11.963583 |
| 2024-12-12 | 11.970756 |
| 2024-12-13 | 11.989133 |
| 2024-12-14 | 12.012712 |
| 2024-12-15 | 11.752786 |
| 2024-12-16 | 12.03764 |
| 2024-12-17 | 12.028991 |
| 2024-12-18 | 12.038397 |
| 2024-12-19 | 12.121007 |
| 2024-12-20 | 11.859908 |
| 2024-12-21 | 12.105306 |
| 2024-12-22 | 11.864528 |
| 2024-12-23 | 12.166462 |
| 2024-12-24 | 12.204564 |
| 2024-12-25 | 12.055789 |
| 2024-12-26 | 12.020095 |
| 2024-12-27 | 12.341902 |
| 2024-12-28 | 12.330014 |
| 2024-12-29 | 12.069907 |
| 2024-12-30 | 12.333324 |
| 2024-12-31 | 12.334903 |
| 2025-01-01 | 12.174807 |
| 2025-01-02 | 12.176816 |
| 2025-01-03 | 12.138172 |
| 2025-01-04 | 12.076033 |
| 2025-01-05 | 12.047103 |
| 2025-01-06 | 11.994219 |
| 2025-01-07 | 11.935636 |
| 2025-01-08 | 12.033646 |
| 2025-01-09 | 11.999433 |
| 2025-01-10 | 12.029316 |
| 2025-01-11 | 12.084305 |
| 2025-01-12 | 11.918576 |
| 2025-01-13 | 12.091987 |
| 2025-01-14 | 11.998086 |
| 2025-01-15 | 11.979177 |
| 2025-01-16 | 11.997799 |
| 2025-01-17 | 11.998977 |
| 2025-01-18 | 12.000898 |
| 2025-01-19 | 11.772101 |
| 2025-01-20 | 11.92729 |
| 2025-01-21 | 11.8436 |
| 2025-01-22 | 11.763245 |
| 2025-01-23 | 11.795165 |
| 2025-01-24 | 11.761938 |
| 2025-01-25 | 11.720318 |
| 2025-01-26 | 11.53406 |
| 2025-01-27 | 11.749698 |
| 2025-01-28 | 11.878245 |
| 2025-01-29 | 11.895269 |
| 2025-01-30 | 11.835729 |
| 2025-01-31 | 11.891674 |
| 2025-02-01 | 11.956807 |
| 2025-02-02 | 11.784582 |
| 2025-02-03 | 12.001528 |
| 2025-02-04 | 11.931909 |
| 2025-02-05 | 11.882704 |
| 2025-02-06 | 11.904575 |
| 2025-02-07 | 11.868612 |
| 2025-02-08 | 11.959627 |
| 2025-02-09 | 11.775288 |
| 2025-02-10 | 11.905447 |
| 2025-02-11 | 11.945891 |
| 2025-02-12 | 11.937374 |
| 2025-02-13 | 11.917733 |
| 2025-02-14 | 11.83261 |
| 2025-02-15 | 11.879575 |
| 2025-02-16 | 11.653929 |
| 2025-02-17 | 11.891202 |
| 2025-02-18 | 11.87348 |
| 2025-02-19 | 11.868207 |
| 2025-02-20 | 11.829426 |
| 2025-02-21 | 11.802131 |
| 2025-02-22 | 11.815067 |
| 2025-02-23 | 11.610762 |
| 2025-02-24 | 11.750959 |
| 2025-02-25 | 11.804919 |
| 2025-02-26 | 11.808588 |
| 2025-02-27 | 11.874885 |
| 2025-02-28 | 12.017448 |
| 2025-03-01 | 12.033778 |
| 2025-03-02 | 11.808762 |
| 2025-03-03 | 12.00376 |
| 2025-03-04 | 11.989572 |
| 2025-03-05 | 11.945154 |
| 2025-03-06 | 11.922777 |
| 2025-03-07 | 11.902481 |
| 2025-03-08 | 11.911998 |
| 2025-03-09 | 11.722842 |
| 2025-03-10 | 11.980695 |
| 2025-03-11 | 11.965971 |
| 2025-03-12 | 11.951924 |
| 2025-03-13 | 11.984823 |
| 2025-03-14 | 11.961714 |
| 2025-03-15 | 11.945598 |
| 2025-03-16 | 11.761557 |
| 2025-03-17 | 11.926176 |
| 2025-03-18 | 11.958321 |
| 2025-03-19 | 12.007125 |
| 2025-03-20 | 12.095699 |
| 2025-03-21 | 12.054177 |
| 2025-03-22 | 12.065052 |
| 2025-03-23 | 11.879119 |
| 2025-03-24 | 12.072538 |
| 2025-03-25 | 12.063239 |
| 2025-03-26 | 12.060849 |
| 2025-03-27 | 12.056209 |
| 2025-03-28 | 12.085428 |
| 2025-03-29 | 12.125561 |
| 2025-03-30 | 11.896294 |
| 2025-03-31 | 12.20211 |
| 2025-04-01 | 12.136057 |
| 2025-04-02 | 12.055017 |
| 2025-04-03 | 11.998344 |
| 2025-04-04 | 11.926686 |
| 2025-04-05 | 12.035543 |
| 2025-04-06 | 11.807639 |
| 2025-04-07 | 12.043856 |
| 2025-04-08 | 12.155073 |
| 2025-04-09 | 12.148942 |
| 2025-04-10 | 11.967635 |
| 2025-04-11 | 11.848975 |
| 2025-04-12 | 11.693015 |
| 2025-04-13 | 11.509303 |
| 2025-04-14 | 11.7088 |
| 2025-04-15 | 11.746402 |
| 2025-04-16 | 11.674939 |
| 2025-04-17 | 11.658506 |
| 2025-04-18 | 11.429288 |
| 2025-04-19 | 11.716816 |
| 2025-04-20 | 11.481884 |
| 2025-04-21 | 11.426396 |
| 2025-04-22 | 11.735944 |
| 2025-04-23 | 11.692737 |
| 2025-04-24 | 11.809663 |
| 2025-04-25 | 11.840609 |
| 2025-04-26 | 11.830879 |
| 2025-04-27 | 11.616381 |
| 2025-04-28 | 11.89475 |
| 2025-04-29 | 11.825798 |
| 2025-04-30 | 11.717853 |
| 2025-05-01 | 11.501924 |
| 2025-05-02 | 11.495369 |
| 2025-05-03 | 11.518649 |
| 2025-05-04 | 11.337437 |
| 2025-05-05 | 11.274656 |
| 2025-05-06 | 11.35789 |
| 2025-05-07 | 11.455058 |
| 2025-05-08 | 11.511891 |
| 2025-05-09 | 11.524194 |
| 2025-05-10 | 11.491236 |
| 2025-05-11 | 11.284978 |
| 2025-05-12 | 11.676017 |
| 2025-05-13 | 11.731362 |
| 2025-05-14 | 11.503291 |
| 2025-05-15 | 11.504194 |
| 2025-05-16 | 11.486938 |
| 2025-05-17 | 11.488175 |
| 2025-05-18 | 11.284759 |
| 2025-05-19 | 11.428144 |
| 2025-05-20 | 11.460917 |
| 2025-05-21 | 11.311175 |
| 2025-05-22 | 11.343103 |
| 2025-05-23 | 11.304435 |
| 2025-05-24 | 11.204187 |
| 2025-05-25 | 11.033696 |
| 2025-05-26 | 11.251207 |
| 2025-05-27 | 11.266986 |
| 2025-05-28 | 11.238784 |
| 2025-05-29 | 11.258792 |
| 2025-05-30 | 11.28153 |
| 2025-05-31 | 11.29957 |
| 2025-06-01 | 11.092781 |
| 2025-06-02 | 11.281739 |
| 2025-06-03 | 11.27496 |
| 2025-06-04 | 11.178051 |
| 2025-06-05 | 11.112123 |
| 2025-06-06 | 11.118883 |
| 2025-06-07 | 11.129445 |
| 2025-06-08 | 10.892458 |
| 2025-06-09 | 11.081979 |
| 2025-06-10 | 11.181677 |
| 2025-06-11 | 11.258587 |
| 2025-06-12 | 11.085603 |
| 2025-06-13 | 11.200529 |
| 2025-06-14 | 11.178448 |
| 2025-06-15 | 10.967044 |
| 2025-06-16 | 11.134868 |
| 2025-06-17 | 11.166142 |
| 2025-06-18 | 11.248352 |
| 2025-06-19 | 11.283519 |
| 2025-06-20 | 11.179151 |
| 2025-06-21 | 11.215027 |
| 2025-06-22 | 11.019099 |
| 2025-06-23 | 11.343154 |
| 2025-06-24 | 11.130773 |
| 2025-06-25 | 11.153696 |
| 2025-06-26 | 11.108215 |
| 2025-06-27 | 11.121403 |
| 2025-06-28 | 11.138253 |
| 2025-06-29 | 10.93922 |
| 2025-06-30 | 11.065319 |
| 2025-07-01 | 11.029475 |
| 2025-07-02 | 11.100073 |
| 2025-07-03 | 11.128327 |
| 2025-07-04 | 11.112036 |
| 2025-07-05 | 11.103995 |
| 2025-07-06 | 10.955166 |
| 2025-07-07 | 11.164483 |
| 2025-07-08 | 11.217594 |
| 2025-07-09 | 11.287778 |
| 2025-07-10 | 11.281667 |
| 2025-07-11 | 11.300761 |
| 2025-07-12 | 11.34323 |
| 2025-07-13 | 11.205629 |
| 2025-07-14 | 11.380164 |
| 2025-07-15 | 11.386686 |
| 2025-07-16 | 11.449021 |
| 2025-07-17 | 11.497616 |
| 2025-07-18 | 11.463409 |
| 2025-07-19 | 11.452733 |
| 2025-07-20 | 11.255395 |
| 2025-07-21 | 11.377465 |
| 2025-07-22 | 11.400091 |
| 2025-07-23 | 11.296814 |
| 2025-07-24 | 11.231825 |
| 2025-07-25 | 11.302153 |
| 2025-07-26 | 11.316061 |
| 2025-07-27 | 11.176433 |
| 2025-07-28 | 11.327822 |
| 2025-07-29 | 11.365412 |
| 2025-07-30 | 11.278421 |
| 2025-07-31 | 11.385345 |
| 2025-08-01 | 11.484496 |
| 2025-08-02 | 11.354249 |
| 2025-08-03 | 11.221252 |
| 2025-08-04 | 11.372465 |
| 2025-08-05 | 11.421982 |
| 2025-08-06 | 11.424739 |
| 2025-08-07 | 11.39782 |
| 2025-08-08 | 11.44628 |
| 2025-08-09 | 11.428346 |
| 2025-08-10 | 11.256102 |
| 2025-08-11 | 11.460841 |
| 2025-08-12 | 11.430094 |
| 2025-08-13 | 11.334967 |
| 2025-08-14 | 11.403562 |
| 2025-08-15 | 11.431408 |
| 2025-08-16 | 11.430806 |
| 2025-08-17 | 11.316614 |
| 2025-08-18 | 11.414791 |
| 2025-08-19 | 11.429449 |
| 2025-08-20 | 11.510906 |
| 2025-08-21 | 11.508437 |
| 2025-08-22 | 11.423946 |
| 2025-08-23 | 11.38141 |
| 2025-08-24 | 11.384076 |
| 2025-08-25 | 11.420062 |
| 2025-08-26 | 11.433761 |
| 2025-08-27 | 11.471018 |
| 2025-08-28 | 11.387477 |
| 2025-08-29 | 11.444523 |
| 2025-08-30 | 11.418335 |
| 2025-08-31 | 11.2824 |
| 2025-09-01 | 11.471125 |
| 2025-09-02 | 11.219126 |
| 2025-09-03 | 11.411808 |
| 2025-09-04 | 11.451034 |
| 2025-09-05 | 11.424788 |
| 2025-09-06 | 11.375532 |
| 2025-09-07 | 11.201555 |
| 2025-09-08 | 11.41561 |
| 2025-09-09 | 11.393033 |
| 2025-09-10 | 11.393789 |
| 2025-09-11 | 11.445551 |
| 2025-09-12 | 11.432104 |
| 2025-09-13 | 11.434616 |
| 2025-09-14 | 11.303656 |
| 2025-09-15 | 11.402183 |
| 2025-09-16 | 11.350952 |
| 2025-09-17 | 11.343797 |
| 2025-09-18 | 11.393135 |
| 2025-09-19 | 11.487775 |
| 2025-09-20 | 11.468332 |
| 2025-09-21 | 11.287062 |
| 2025-09-22 | 11.426958 |
| 2025-09-23 | 11.455978 |
| 2025-09-24 | 11.497065 |
| 2025-09-25 | 11.533357 |
| 2025-09-26 | 11.570062 |
| 2025-09-27 | 11.54863 |
| 2025-09-28 | 11.373479 |
| 2025-09-29 | 11.537832 |
| 2025-09-30 | 11.535612 |
| 2025-10-01 | 11.542896 |
| 2025-10-02 | 11.515436 |
| 2025-10-03 | 11.55184 |
| 2025-10-04 | 11.562122 |
| 2025-10-05 | 11.339538 |
| 2025-10-06 | 11.591613 |
| 2025-10-07 | 11.619034 |
| 2025-10-08 | 11.69374 |
| 2025-10-09 | 11.65424 |
| 2025-10-10 | 11.653628 |
| 2025-10-11 | 11.713287 |
| 2025-10-12 | 11.589462 |
| 2025-10-13 | 11.739568 |
| 2025-10-14 | 11.779959 |
| 2025-10-15 | 11.703206 |
| 2025-10-16 | 11.64532 |
| 2025-10-17 | 11.674491 |
| 2025-10-18 | 11.65862 |
| 2025-10-19 | 11.671202 |
| 2025-10-20 | 11.669472 |
| 2025-10-21 | 11.727463 |
| 2025-10-22 | 11.728271 |
| 2025-10-23 | 11.771326 |
| 2025-10-24 | 11.762004 |
| 2025-10-25 | 11.757027 |
| 2025-10-26 | 11.781084 |
| 2025-10-27 | 11.709383 |
| 2025-10-28 | 11.742755 |
| 2025-10-29 | 11.633713 |
| 2025-10-30 | 11.735942 |
| 2025-10-31 | 11.68538 |
| 2025-11-01 | 11.671022 |
| 2025-11-02 | 11.709944 |
| 2025-11-03 | 11.715556 |
| 2025-11-04 | 11.79721 |
| 2025-11-05 | 11.845123 |
| 2025-11-06 | 11.849946 |
| 2025-11-07 | 11.962883 |
| 2025-11-08 | 11.906775 |
| 2025-11-09 | 11.972732 |
| 2025-11-10 | 11.913126 |
| 2025-11-11 | 11.997513 |
| 2025-11-12 | 12.003787 |
| 2025-11-13 | 11.978595 |
| 2025-11-14 | 11.881618 |
| 2025-11-15 | 11.862021 |
| 2025-11-16 | 11.9263 |
| 2025-11-17 | 11.960811 |
| 2025-11-18 | 11.964138 |
| 2025-11-19 | 11.985919 |
| 2025-11-20 | 12.001685 |
| 2025-11-21 | 12.025843 |
| 2025-11-22 | 12.013864 |
| 2025-11-23 | 12.058304 |
| 2025-11-24 | 12.035075 |
| 2025-11-25 | 11.965114 |
| 2025-11-26 | 12.059797 |
| 2025-11-27 | 11.957827 |
| 2025-11-28 | 12.024251 |
| 2025-11-29 | 11.989865 |
| 2025-11-30 | 12.050149 |
| 2025-12-01 | 12.014997 |
| 2025-12-02 | 12.02064 |
| 2025-12-03 | 11.978968 |
| 2025-12-04 | 12.027762 |
| 2025-12-05 | 12.037649 |
| 2025-12-06 | 12.046227 |
| 2025-12-07 | 12.096123 |
| 2025-12-08 | 11.990444 |
| 2025-12-09 | 12.017139 |
| 2025-12-10 | 12.03443 |
| 2025-12-11 | 12.063063 |
| 2025-12-12 | 12.095265 |
| 2025-12-13 | 12.065739 |
| 2025-12-14 | 12.127758 |
| 2025-12-15 | 11.993563 |
| 2025-12-16 | 12.057529 |
| 2025-12-17 | 12.104367 |
| 2025-12-18 | 12.085216 |
| 2025-12-19 | 12.094148 |
| 2025-12-20 | 12.066133 |
| 2025-12-21 | 12.117744 |
| 2025-12-22 | 12.109514 |
| 2025-12-23 | 12.132427 |
| 2025-12-24 | 11.858978 |
| 2025-12-25 | 11.840234 |
| 2025-12-26 | 11.883128 |
| 2025-12-27 | 11.828586 |
| 2025-12-28 | 11.839745 |
| 2025-12-29 | 11.756437 |
| 2025-12-30 | 11.805819 |
| 2025-12-31 | 11.802087 |
| 2026-01-01 | 11.789885 |
| 2026-01-02 | 11.81229 |
| 2026-01-03 | 11.782674 |
| 2026-01-04 | 11.871176 |
| 2026-01-05 | 11.844293 |
| 2026-01-06 | 11.86284 |
| 2026-01-07 | 11.846214 |
| 2026-01-08 | 11.88298 |
| 2026-01-09 | 11.939458 |
| 2026-01-10 | 11.921628 |
| 2026-01-11 | 11.99024 |
| 2026-01-12 | 12.006906 |
| 2026-01-13 | 12.053574 |
| 2026-01-14 | 12.065891 |
| 2026-01-15 | 12.00416 |
| 2026-01-16 | 12.038502 |
| 2026-01-17 | 12.038998 |
| 2026-01-18 | 12.107873 |
| 2026-01-19 | 12.042063 |
| 2026-01-20 | 12.081305 |
| 2026-01-21 | 11.969896 |
| 2026-01-22 | 11.989221 |
| 2026-01-23 | 12.001244 |
| 2026-01-24 | 11.827501 |
| 2026-01-25 | 11.984702 |
| 2026-01-26 | 11.876983 |
| 2026-01-27 | 11.789145 |
| 2026-01-28 | 11.700629 |
| 2026-01-29 | 11.710025 |
| 2026-01-30 | 11.799372 |
| 2026-01-31 | 11.831937 |
| 2026-02-01 | 11.875378 |
| 2026-02-02 | 11.854692 |
| 2026-02-03 | 11.834385 |
| 2026-02-04 | 11.925272 |
| 2026-02-05 | 11.981086 |
| 2026-02-06 | 11.994068 |
| 2026-02-07 | 11.970072 |
| 2026-02-08 | 12.028855 |
| 2026-02-09 | 11.97129 |
| 2026-02-10 | 11.972671 |
| 2026-02-11 | 11.947729 |
| 2026-02-12 | 11.746434 |
| 2026-02-13 | 11.824036 |
| 2026-02-14 | 11.781602 |
| 2026-02-15 | 11.829767 |
| 2026-02-16 | 11.787916 |
| 2026-02-17 | 11.82252 |
| 2026-02-18 | 11.839571 |
| 2026-02-19 | 11.851614 |
| 2026-02-20 | 11.858834 |
| 2026-02-21 | 11.814533 |
| 2026-02-22 | 11.861216 |
| 2026-02-23 | 11.83673 |
| 2026-02-24 | 11.813592 |
| 2026-02-25 | 11.681706 |
| 2026-02-26 | 11.684031 |
| 2026-02-27 | 11.795612 |
| 2026-02-28 | 11.767363 |
| 2026-03-01 | 11.800213 |
| 2026-03-02 | 11.962703 |
| 2026-03-03 | 12.076839 |
| 2026-03-04 | 11.97665 |
| 2026-03-05 | 12.067479 |
| 2026-03-06 | 12.146155 |
| 2026-03-07 | 12.141776 |
| 2026-03-08 | 12.150927 |
| 2026-03-09 | 12.160663 |
| 2026-03-10 | 12.023537 |
| 2026-03-11 | 12.055002 |
| 2026-03-12 | 12.073416 |
| 2026-03-13 | 12.143755 |
| 2026-03-14 | 12.225767 |
| 2026-03-15 | 12.237976 |
| 2026-03-16 | 12.147234 |
| 2026-03-17 | 12.128087 |
| 2026-03-18 | 12.262507 |
| 2026-03-19 | 12.208468 |
| 2026-03-20 | 12.2504 |
| 2026-03-21 | 12.265137 |
| 2026-03-22 | 12.274171 |
| 2026-03-23 | 12.116318 |
| 2026-03-24 | 12.307066 |
| 2026-03-25 | 12.209678 |
| 2026-03-26 | 12.262066 |
| 2026-03-27 | 12.326743 |
| 2026-03-28 | 12.288867 |
| 2026-03-29 | 12.34192 |
| 2026-03-30 | 12.354371 |
| 2026-03-31 | 12.40813 |
| 2026-04-01 | 12.249413 |
| 2026-04-02 | 12.330132 |
| 2026-04-03 | 12.402124 |
| 2026-04-04 | 12.292898 |
| 2026-04-05 | 12.336231 |
| 2026-04-06 | 12.366016 |
| 2026-04-07 | 12.171447 |
| 2026-04-08 | 12.000702 |
| 2026-04-09 | 12.044019 |
| 2026-04-10 | 12.083985 |
| 2026-04-11 | 12.088158 |
| 2026-04-12 | 12.134854 |
| 2026-04-13 | 12.127768 |
| 2026-04-14 | 11.960054 |
| 2026-04-15 | 12.011339 |
| 2026-04-16 | 12.025604 |
| 2026-04-17 | 12.033109 |
| 2026-04-18 | 11.933297 |
| 2026-04-19 | 11.922972 |
| 2026-04-20 | 11.953851 |
| 2026-04-21 | 11.988309 |
| 2026-04-22 | 12.038466 |
| 2026-04-23 | 12.039508 |
| 2026-04-24 | 12.036173 |
| 2026-04-25 | 12.037189 |
| 2026-04-26 | 12.09126 |
| 2026-04-27 | 11.9849 |
| 2026-04-28 | 11.9928 |
| 2026-04-29 | 12.034617 |
| 2026-04-30 | 12.035751 |
| 2026-05-01 | 12.079765 |
| 2026-05-02 | 11.988743 |
| 2026-05-03 | 12.027305 |
| 2026-05-04 | 11.993766 |
| 2026-05-05 | 12.00585 |
| 2026-05-06 | 11.805547 |
| 2026-05-07 | 11.813851 |
| 2026-05-08 | 11.935672 |
| 2026-05-09 | 11.915638 |
| 2026-05-10 | 11.982789 |
| 2026-05-11 | 12.011486 |
| 2026-05-12 | 12.108464 |
| 2026-05-13 | 12.127476 |
| 2026-05-14 | 12.153618 |
| 2026-05-15 | 12.217134 |
| 2026-05-16 | 12.201538 |
| 2026-05-17 | 12.238813 |
| 2026-05-18 | 12.179112 |
| 2026-05-19 | 12.287696 |
| 2026-05-20 | 12.255043 |
| 2026-05-21 | 12.274173 |
| 2026-05-22 | 12.348876 |
| 2026-05-23 | 12.371747 |
| 2026-05-24 | 12.412985 |
| 2026-05-25 | 12.345542 |
| 2026-05-26 | 12.261323 |
| 2026-05-27 | 12.216461 |
| 2026-05-28 | 12.238374 |
| 2026-05-29 | 12.287351 |
| 2026-05-30 | 12.270305 |
| 2026-05-31 | 12.320261 |
| 2026-06-01 | 12.293468 |
| 2026-06-02 | 12.35208 |
| 2026-06-03 | 12.471341 |
| 2026-06-04 | 12.485067 |
| 2026-06-05 | 12.547795 |
| 2026-06-06 | 12.555567 |
| 2026-06-08 | 12.453389 |
| 2026-06-09 | 12.42485 |
| 2026-06-10 | 12.413003 |
| 2026-06-11 | 12.44325 |
| 2026-06-12 | 12.373985 |
| 2026-06-13 | 12.355888 |
| 2026-06-14 | 12.414573 |
| 2026-06-15 | 12.33169 |
| 2026-06-16 | 12.285667 |
| 2026-06-17 | 12.35929 |
| 2026-06-18 | 12.532106 |
| 2026-06-19 | 12.479536 |
| 2026-06-20 | 12.423799 |
| 2026-06-21 | 12.484463 |
| 2026-06-22 | 12.516124 |
| 2026-06-23 | 12.49983 |
| 2026-06-24 | 12.573486 |
| 2026-06-25 | 12.551085 |
| 2026-06-26 | 12.500645 |
| 2026-06-27 | 12.479009 |
| 2026-06-28 | 12.514684 |
| 2026-06-29 | 12.54338 |
| 2026-06-30 | 12.594218 |
| 2026-07-01 | 12.652796 |
| 2026-07-02 | 12.563195 |
| 2026-07-03 | 12.427103 |
| 2026-07-04 | 12.378896 |
| 2026-07-05 | 12.456038 |
| 2026-07-06 | 12.417497 |
| 2026-07-07 | 12.296769 |
| 2026-07-08 | 12.232506 |
| 2026-07-09 | 12.281791 |
| 2026-07-10 | 12.214455 |
| 2026-07-11 | 12.163276 |
| 2026-07-12 | 12.209087 |
| 2026-07-13 | 12.101794 |
| 2026-07-14 | 12.120657 |
| 2026-07-15 | 12.121854 |
| 2026-07-16 | 12.022378 |
| 2026-07-17 | 12.042892 |
| 2026-07-18 | 12.06984 |
| 2026-07-19 | 12.115195 |
| 2026-07-20 | 12.013883 |
| 2026-07-21 | 11.97795 |
| 2026-07-22 | 11.990315 |
| 2026-07-23 | 11.936952 |
| 2026-07-24 | 11.836581 |
| 2026-07-25 | 11.811574 |
| 2026-07-26 | 11.858025 |
| 2026-07-27 | 11.914893 |
| 2026-07-28 | 11.811587 |
| 2026-07-29 | 11.77491 |
| 2026-07-30 | 11.631722 |
| 2026-07-31 | 11.708402 |
| 2026-08-01 | 11.69764 |
| 2026-08-02 | 11.724902 |
| 2026-08-03 | 11.569986 |
| 2026-08-04 | 11.535956 |
| 2026-08-05 | 11.50834 |
| 2026-08-06 | 11.507778 |
| 2026-08-07 | 11.433775 |
| 2026-08-08 | 11.381161 |
| 2026-08-09 | 11.399148 |
| 2026-08-10 | 11.466501 |
| 2026-08-11 | 11.429882 |
| 2026-08-12 | 11.494325 |
| 2026-08-13 | 11.550256 |
| 2026-08-14 | 11.498367 |
| 2026-08-15 | 11.542858 |
| 2026-08-16 | 11.484621 |
| 2026-08-17 | 11.512258 |
| 2026-08-18 | 11.522185 |
| 2026-08-19 | 11.381535 |
| 2026-08-20 | 11.452868 |
| 2026-08-21 | 11.320727 |
| 2026-08-22 | 11.344233 |
| 2026-08-23 | 11.351165 |
| 2026-08-24 | 11.294168 |
| 2026-08-25 | 11.267767 |
| 2026-08-26 | 11.264301 |
| 2026-08-27 | 11.210119 |
| 2026-08-28 | 11.158591 |
| 2026-08-29 | 11.163684 |
| 2026-08-30 | 11.220295 |
| 2026-08-31 | 11.095572 |
| 2026-09-01 | 11.199209 |
| 2026-09-02 | 11.103746 |
| 2026-09-03 | 11.057117 |
| 2026-09-04 | 10.986204 |
| 2026-09-05 | 10.948451 |
| 2026-09-06 | 10.963255 |
| 2026-09-07 | 10.970198 |
| 2026-09-08 | 10.919753 |
| 2026-09-09 | 10.870935 |
| 2026-09-10 | 10.904548 |
| 2026-09-11 | 10.880022 |
| 2026-09-12 | 10.869451 |
| 2026-09-13 | 11.100275 |
| 2026-09-14 | 10.92235 |
| 2026-09-15 | 11.039437 |
| 2026-09-16 | 11.107276 |
| 2026-09-17 | 11.218081 |
| 2026-09-18 | 11.303467 |
| 2026-09-19 | 11.287645 |
| 2026-09-20 | 11.292861 |
| 2026-09-21 | 11.178526 |
| 2026-09-22 | 11.03721 |
| 2026-09-23 | 11.107063 |
| 2026-09-24 | 11.114293 |
| 2026-09-25 | 11.010343 |
| 2026-09-26 | 11.016758 |
| 2026-09-27 | 11.032351 |
| 2026-09-28 | 11.02838 |
| 2026-09-29 | 11.009474 |
| 2026-09-30 | 11.018279 |
| 2026-10-01 | 11.073309 |
| 2026-10-02 | 10.949632 |
| 2026-10-03 | 10.925707 |
| 2026-10-05 | 10.923732 |
| 2026-10-06 | 10.890382 |
| 2026-10-07 | 10.878257 |
| 2026-10-08 | 10.903795 |
| 2026-10-09 | 10.894141 |
| 2026-10-10 | 10.87033 |
| 2026-10-11 | 10.912288 |
| 2026-10-12 | 10.822036 |
| 2026-10-13 | 10.87591 |
| 2026-10-14 | 10.836804 |
| 2026-10-15 | 10.924405 |
| 2026-10-16 | 10.825346 |
| 2026-10-17 | 10.850802 |
| 2026-10-18 | 10.805512 |
High
12.6528
Low
10.8055
Average
11.7418
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/KRW API questions
How do I get the BDT/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/KRW rate in rates.KRW.
How far back does BDT/KRW historical data go?
Daily BDT/KRW rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.