BDT to KPW exchange rate API
Taka to North Korean Won · quoted 2026-10-27
7.2562
▼ +3.61% over 5Y
1 BDT = 7.2562 KPW · 1 KPW = 0.13781 BDT · Get this rate via the API
1 BDT buys 7.2562 KPW as of 2026-10-27, so 1 KPW buys 0.13781 BDT. Over the last 5 years, BDT/KPW traded between 7.2562 and 7.5570, averaged 7.3884 and fell 3.61%. The API holds daily BDT/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 7.528 |
| 2024-08-27 | 7.527332 |
| 2024-08-29 | 7.53608 |
| 2024-08-30 | 7.526017 |
| 2024-08-31 | 7.530526 |
| 2024-09-01 | 7.502558 |
| 2024-09-02 | 7.525201 |
| 2024-09-03 | 7.528175 |
| 2024-09-04 | 7.532445 |
| 2024-09-05 | 7.534165 |
| 2024-09-06 | 7.528843 |
| 2024-09-09 | 7.524366 |
| 2024-09-10 | 7.530572 |
| 2024-09-11 | 7.529705 |
| 2024-09-13 | 7.536754 |
| 2024-09-15 | 7.557039 |
| 2024-09-16 | 7.530295 |
| 2024-09-18 | 7.530887 |
| 2024-09-20 | 7.52849 |
| 2024-09-22 | 7.537606 |
| 2024-09-23 | 7.528188 |
| 2024-09-25 | 7.536269 |
| 2024-09-27 | 7.534649 |
| 2024-09-29 | 7.536495 |
| 2024-09-30 | 7.532112 |
| 2024-10-02 | 7.522638 |
| 2024-10-03 | 7.520342 |
| 2024-10-04 | 7.530133 |
| 2024-10-05 | 7.533653 |
| 2024-10-06 | 7.533794 |
| 2024-10-07 | 7.521039 |
| 2024-10-08 | 7.526479 |
| 2024-10-09 | 7.524315 |
| 2024-10-10 | 7.525998 |
| 2024-10-11 | 7.527327 |
| 2024-10-12 | 7.528064 |
| 2024-10-13 | 7.531173 |
| 2024-10-14 | 7.532146 |
| 2024-10-15 | 7.529649 |
| 2024-10-16 | 7.529081 |
| 2024-10-17 | 7.526613 |
| 2024-10-18 | 7.525174 |
| 2024-10-19 | 7.527604 |
| 2024-10-20 | 7.500506 |
| 2024-10-21 | 7.537253 |
| 2024-10-22 | 7.523923 |
| 2024-10-23 | 7.526478 |
| 2024-10-24 | 7.532238 |
| 2024-10-25 | 7.535717 |
| 2024-10-26 | 7.512017 |
| 2024-10-27 | 7.499692 |
| 2024-10-28 | 7.524841 |
| 2024-10-29 | 7.534362 |
| 2024-10-30 | 7.534152 |
| 2024-10-31 | 7.53118 |
| 2024-11-01 | 7.531818 |
| 2024-11-02 | 7.53055 |
| 2024-11-03 | 7.500463 |
| 2024-11-04 | 7.530424 |
| 2024-11-05 | 7.531742 |
| 2024-11-06 | 7.535115 |
| 2024-11-07 | 7.535338 |
| 2024-11-08 | 7.53342 |
| 2024-11-09 | 7.524868 |
| 2024-11-10 | 7.499693 |
| 2024-11-11 | 7.519583 |
| 2024-11-12 | 7.520889 |
| 2024-11-13 | 7.526064 |
| 2024-11-14 | 7.52596 |
| 2024-11-15 | 7.526637 |
| 2024-11-16 | 7.528309 |
| 2024-11-17 | 7.500533 |
| 2024-11-18 | 7.527771 |
| 2024-11-19 | 7.527896 |
| 2024-11-20 | 7.532056 |
| 2024-11-21 | 7.532504 |
| 2024-11-22 | 7.53364 |
| 2024-11-23 | 7.528311 |
| 2024-11-24 | 7.499694 |
| 2024-11-25 | 7.526111 |
| 2024-11-26 | 7.531016 |
| 2024-11-27 | 7.532296 |
| 2024-11-28 | 7.532463 |
| 2024-11-29 | 7.526607 |
| 2024-11-30 | 7.527815 |
| 2024-12-01 | 7.500444 |
| 2024-12-02 | 7.535629 |
| 2024-12-03 | 7.535091 |
| 2024-12-04 | 7.531456 |
| 2024-12-05 | 7.530874 |
| 2024-12-06 | 7.529723 |
| 2024-12-07 | 7.528693 |
| 2024-12-08 | 7.5312 |
| 2024-12-09 | 7.529783 |
| 2024-12-10 | 7.527138 |
| 2024-12-11 | 7.527783 |
| 2024-12-12 | 7.53057 |
| 2024-12-13 | 7.527801 |
| 2024-12-14 | 7.532045 |
| 2024-12-15 | 7.500423 |
| 2024-12-16 | 7.53637 |
| 2024-12-17 | 7.535145 |
| 2024-12-18 | 7.533829 |
| 2024-12-19 | 7.533461 |
| 2024-12-20 | 7.53528 |
| 2024-12-21 | 7.532603 |
| 2024-12-22 | 7.499695 |
| 2024-12-23 | 7.533972 |
| 2024-12-24 | 7.531733 |
| 2024-12-25 | 7.534852 |
| 2024-12-26 | 7.543223 |
| 2024-12-27 | 7.538131 |
| 2024-12-28 | 7.530274 |
| 2024-12-29 | 7.500552 |
| 2024-12-30 | 7.532164 |
| 2024-12-31 | 7.527446 |
| 2025-01-01 | 7.530652 |
| 2025-01-02 | 7.465766 |
| 2025-01-03 | 7.438096 |
| 2025-01-04 | 7.407719 |
| 2025-01-05 | 7.50044 |
| 2025-01-06 | 7.412988 |
| 2025-01-07 | 7.406498 |
| 2025-01-08 | 7.409816 |
| 2025-01-09 | 7.398507 |
| 2025-01-10 | 7.381363 |
| 2025-01-11 | 7.378023 |
| 2025-01-12 | 7.41083 |
| 2025-01-13 | 7.411178 |
| 2025-01-14 | 7.3934 |
| 2025-01-15 | 7.387301 |
| 2025-01-16 | 7.399357 |
| 2025-01-17 | 7.40389 |
| 2025-01-18 | 7.406743 |
| 2025-01-19 | 7.396157 |
| 2025-01-20 | 7.396287 |
| 2025-01-21 | 7.39164 |
| 2025-01-22 | 7.390564 |
| 2025-01-23 | 7.388053 |
| 2025-01-24 | 7.382533 |
| 2025-01-25 | 7.379701 |
| 2025-01-26 | 7.377325 |
| 2025-01-27 | 7.383841 |
| 2025-01-28 | 7.39314 |
| 2025-01-29 | 7.400164 |
| 2025-01-30 | 7.38792 |
| 2025-01-31 | 7.383117 |
| 2025-02-01 | 7.381702 |
| 2025-02-02 | 7.392537 |
| 2025-02-03 | 7.377969 |
| 2025-02-04 | 7.378457 |
| 2025-02-05 | 7.393105 |
| 2025-02-06 | 7.385175 |
| 2025-02-07 | 7.3814 |
| 2025-02-08 | 7.378543 |
| 2025-02-09 | 7.389658 |
| 2025-02-10 | 7.387517 |
| 2025-02-11 | 7.396318 |
| 2025-02-12 | 7.39782 |
| 2025-02-13 | 7.392663 |
| 2025-02-14 | 7.391989 |
| 2025-02-15 | 7.417225 |
| 2025-02-16 | 7.406109 |
| 2025-02-17 | 7.413852 |
| 2025-02-18 | 7.411372 |
| 2025-02-19 | 7.40669 |
| 2025-02-20 | 7.409005 |
| 2025-02-21 | 7.409715 |
| 2025-02-22 | 7.405889 |
| 2025-02-23 | 7.396158 |
| 2025-02-24 | 7.406444 |
| 2025-02-25 | 7.409467 |
| 2025-02-26 | 7.408592 |
| 2025-02-27 | 7.406257 |
| 2025-02-28 | 7.408033 |
| 2025-03-01 | 7.409936 |
| 2025-03-02 | 7.383501 |
| 2025-03-03 | 7.406489 |
| 2025-03-04 | 7.411264 |
| 2025-03-05 | 7.409181 |
| 2025-03-06 | 7.409279 |
| 2025-03-07 | 7.405757 |
| 2025-03-08 | 7.402905 |
| 2025-03-09 | 7.398833 |
| 2025-03-10 | 7.4063 |
| 2025-03-11 | 7.40703 |
| 2025-03-12 | 7.408091 |
| 2025-03-13 | 7.404558 |
| 2025-03-14 | 7.405935 |
| 2025-03-15 | 7.408955 |
| 2025-03-16 | 7.407501 |
| 2025-03-17 | 7.411727 |
| 2025-03-18 | 7.405431 |
| 2025-03-19 | 7.407609 |
| 2025-03-20 | 7.40749 |
| 2025-03-21 | 7.408049 |
| 2025-03-22 | 7.407972 |
| 2025-03-23 | 7.425674 |
| 2025-03-25 | 7.404744 |
| 2025-03-26 | 7.407641 |
| 2025-03-27 | 7.405891 |
| 2025-03-28 | 7.406212 |
| 2025-03-29 | 7.422108 |
| 2025-03-30 | 7.394373 |
| 2025-03-31 | 7.447703 |
| 2025-04-01 | 7.418056 |
| 2025-04-02 | 7.421507 |
| 2025-04-03 | 7.41864 |
| 2025-04-04 | 7.413261 |
| 2025-04-05 | 7.421391 |
| 2025-04-06 | 7.394636 |
| 2025-04-07 | 7.400332 |
| 2025-04-08 | 7.400079 |
| 2025-04-09 | 7.404499 |
| 2025-04-10 | 7.400291 |
| 2025-04-11 | 7.448716 |
| 2025-04-12 | 7.405786 |
| 2025-04-13 | 7.407838 |
| 2025-04-14 | 7.413936 |
| 2025-04-15 | 7.409088 |
| 2025-04-16 | 7.409726 |
| 2025-04-17 | 7.406789 |
| 2025-04-18 | 7.411519 |
| 2025-04-19 | 7.410207 |
| 2025-04-20 | 7.388317 |
| 2025-04-21 | 7.404995 |
| 2025-04-22 | 7.411079 |
| 2025-04-23 | 7.39978 |
| 2025-04-24 | 7.405501 |
| 2025-04-25 | 7.402314 |
| 2025-04-26 | 7.403138 |
| 2025-04-27 | 7.382749 |
| 2025-04-28 | 7.411652 |
| 2025-04-29 | 7.413013 |
| 2025-04-30 | 7.410623 |
| 2025-05-01 | 7.402059 |
| 2025-05-02 | 7.402003 |
| 2025-05-03 | 7.406998 |
| 2025-05-04 | 7.403467 |
| 2025-05-05 | 7.399478 |
| 2025-05-06 | 7.401509 |
| 2025-05-08 | 7.407156 |
| 2025-05-09 | 7.406018 |
| 2025-05-10 | 7.408751 |
| 2025-05-11 | 7.392519 |
| 2025-05-12 | 7.405102 |
| 2025-05-13 | 7.41184 |
| 2025-05-14 | 7.407711 |
| 2025-05-15 | 7.405826 |
| 2025-05-17 | 7.401849 |
| 2025-05-18 | 7.375721 |
| 2025-05-19 | 7.405911 |
| 2025-05-20 | 7.395998 |
| 2025-05-21 | 7.40221 |
| 2025-05-22 | 7.388086 |
| 2025-05-23 | 7.390416 |
| 2025-05-24 | 7.388356 |
| 2025-05-25 | 7.359111 |
| 2025-05-26 | 7.394168 |
| 2025-05-27 | 7.378657 |
| 2025-05-28 | 7.365009 |
| 2025-05-29 | 7.370341 |
| 2025-05-30 | 7.365767 |
| 2025-05-31 | 7.367513 |
| 2025-06-01 | 7.335272 |
| 2025-06-02 | 7.374704 |
| 2025-06-03 | 7.370239 |
| 2025-06-04 | 7.363088 |
| 2025-06-05 | 7.367306 |
| 2025-06-06 | 7.361969 |
| 2025-06-07 | 7.364161 |
| 2025-06-08 | 7.342382 |
| 2025-06-09 | 7.353093 |
| 2025-06-10 | 7.363516 |
| 2025-06-11 | 7.365764 |
| 2025-06-12 | 7.369505 |
| 2025-06-13 | 7.35659 |
| 2025-06-14 | 7.362017 |
| 2025-06-15 | 7.336579 |
| 2025-06-16 | 7.37118 |
| 2025-06-17 | 7.360469 |
| 2025-06-18 | 7.358843 |
| 2025-06-19 | 7.357476 |
| 2025-06-20 | 7.36094 |
| 2025-06-21 | 7.356178 |
| 2025-06-22 | 7.341968 |
| 2025-06-23 | 7.354044 |
| 2025-06-24 | 7.365109 |
| 2025-06-25 | 7.361845 |
| 2025-06-26 | 7.366946 |
| 2025-06-27 | 7.355513 |
| 2025-06-28 | 7.360875 |
| 2025-06-29 | 7.340548 |
| 2025-06-30 | 7.348981 |
| 2025-07-01 | 7.335052 |
| 2025-07-02 | 7.346208 |
| 2025-07-03 | 7.353112 |
| 2025-07-04 | 7.335188 |
| 2025-07-05 | 7.338447 |
| 2025-07-06 | 7.349258 |
| 2025-07-07 | 7.349174 |
| 2025-07-08 | 7.367043 |
| 2025-07-09 | 7.37863 |
| 2025-07-10 | 7.393763 |
| 2025-07-11 | 7.396659 |
| 2025-07-12 | 7.407769 |
| 2025-07-13 | 7.406472 |
| 2025-07-14 | 7.418386 |
| 2025-07-15 | 7.420766 |
| 2025-07-16 | 7.406609 |
| 2025-07-17 | 7.420726 |
| 2025-07-18 | 7.421261 |
| 2025-07-19 | 7.414969 |
| 2025-07-20 | 7.399163 |
| 2025-07-21 | 7.399014 |
| 2025-07-22 | 7.402072 |
| 2025-07-23 | 7.394313 |
| 2025-07-24 | 7.380772 |
| 2025-07-25 | 7.364368 |
| 2025-07-26 | 7.368023 |
| 2025-07-27 | 7.359275 |
| 2025-07-28 | 7.358373 |
| 2025-07-29 | 7.337326 |
| 2025-07-30 | 7.333082 |
| 2025-07-31 | 7.347333 |
| 2025-08-01 | 7.358556 |
| 2025-08-02 | 7.363238 |
| 2025-08-03 | 7.359103 |
| 2025-08-04 | 7.396812 |
| 2025-08-05 | 7.389388 |
| 2025-08-06 | 7.406013 |
| 2025-08-07 | 7.413898 |
| 2025-08-08 | 7.407095 |
| 2025-08-09 | 7.410618 |
| 2025-08-10 | 7.410337 |
| 2025-08-11 | 7.411016 |
| 2025-08-12 | 7.400027 |
| 2025-08-13 | 7.40106 |
| 2025-08-14 | 7.404413 |
| 2025-08-15 | 7.407272 |
| 2025-08-16 | 7.40875 |
| 2025-08-17 | 7.420914 |
| 2025-08-18 | 7.41089 |
| 2025-08-19 | 7.406636 |
| 2025-08-20 | 7.405912 |
| 2025-08-21 | 7.404655 |
| 2025-08-22 | 7.394094 |
| 2025-08-23 | 7.401488 |
| 2025-08-24 | 7.398886 |
| 2025-08-25 | 7.408836 |
| 2025-08-26 | 7.379889 |
| 2025-08-27 | 7.385576 |
| 2025-08-28 | 7.395341 |
| 2025-08-29 | 7.40161 |
| 2025-08-30 | 7.400263 |
| 2025-08-31 | 7.399826 |
| 2025-09-01 | 7.40964 |
| 2025-09-02 | 7.397975 |
| 2025-09-03 | 7.391867 |
| 2025-09-04 | 7.396705 |
| 2025-09-05 | 7.393045 |
| 2025-09-06 | 7.385011 |
| 2025-09-07 | 7.386955 |
| 2025-09-08 | 7.402808 |
| 2025-09-09 | 7.394172 |
| 2025-09-10 | 7.383538 |
| 2025-09-11 | 7.394984 |
| 2025-09-13 | 7.389249 |
| 2025-09-14 | 7.391531 |
| 2025-09-15 | 7.393579 |
| 2025-09-16 | 7.392463 |
| 2025-09-17 | 7.405995 |
| 2025-09-18 | 7.395628 |
| 2025-09-19 | 7.394778 |
| 2025-09-20 | 7.387969 |
| 2025-09-21 | 7.38791 |
| 2025-09-22 | 7.391616 |
| 2025-09-23 | 7.39356 |
| 2025-09-24 | 7.394816 |
| 2025-09-25 | 7.393547 |
| 2025-09-26 | 7.386094 |
| 2025-09-27 | 7.3732 |
| 2025-09-28 | 7.378497 |
| 2025-09-29 | 7.407825 |
| 2025-09-30 | 7.396055 |
| 2025-10-01 | 7.392519 |
| 2025-10-02 | 7.395368 |
| 2025-10-03 | 7.396863 |
| 2025-10-04 | 7.394479 |
| 2025-10-05 | 7.383874 |
| 2025-10-06 | 7.387352 |
| 2025-10-07 | 7.399763 |
| 2025-10-08 | 7.3891 |
| 2025-10-09 | 7.39063 |
| 2025-10-10 | 7.380636 |
| 2025-10-11 | 7.36889 |
| 2025-10-12 | 7.380592 |
| 2025-10-13 | 7.401049 |
| 2025-10-14 | 7.389745 |
| 2025-10-15 | 7.398992 |
| 2025-10-16 | 7.391912 |
| 2025-10-17 | 7.396309 |
| 2025-10-18 | 7.379351 |
| 2025-10-19 | 7.372782 |
| 2025-10-20 | 7.377374 |
| 2025-10-21 | 7.378051 |
| 2025-10-22 | 7.367801 |
| 2025-10-23 | 7.354894 |
| 2025-10-24 | 7.354049 |
| 2025-10-25 | 7.352437 |
| 2025-10-26 | 7.357257 |
| 2025-10-27 | 7.357565 |
| 2025-10-28 | 7.357703 |
| 2025-10-29 | 7.358134 |
| 2025-10-30 | 7.360751 |
| 2025-10-31 | 7.363918 |
| 2025-11-01 | 7.354341 |
| 2025-11-02 | 7.358673 |
| 2025-11-03 | 7.373384 |
| 2025-11-04 | 7.377521 |
| 2025-11-05 | 7.382957 |
| 2025-11-06 | 7.376756 |
| 2025-11-07 | 7.376166 |
| 2025-11-08 | 7.359714 |
| 2025-11-09 | 7.369873 |
| 2025-11-10 | 7.373302 |
| 2025-11-11 | 7.369926 |
| 2025-11-12 | 7.369779 |
| 2025-11-13 | 7.366808 |
| 2025-11-14 | 7.367107 |
| 2025-11-15 | 7.366676 |
| 2025-11-16 | 7.360177 |
| 2025-11-17 | 7.365803 |
| 2025-11-18 | 7.360252 |
| 2025-11-19 | 7.358553 |
| 2025-11-20 | 7.350925 |
| 2025-11-21 | 7.341346 |
| 2025-11-22 | 7.356909 |
| 2025-11-23 | 7.357559 |
| 2025-11-24 | 7.352087 |
| 2025-11-25 | 7.351359 |
| 2025-11-26 | 7.362141 |
| 2025-11-27 | 7.360322 |
| 2025-11-28 | 7.363086 |
| 2025-11-29 | 7.352509 |
| 2025-11-30 | 7.354156 |
| 2025-12-01 | 7.380298 |
| 2025-12-02 | 7.370255 |
| 2025-12-03 | 7.361489 |
| 2025-12-04 | 7.356305 |
| 2025-12-05 | 7.357274 |
| 2025-12-06 | 7.358073 |
| 2025-12-07 | 7.358127 |
| 2025-12-08 | 7.360451 |
| 2025-12-09 | 7.364911 |
| 2025-12-11 | 7.379876 |
| 2025-12-12 | 7.369402 |
| 2025-12-13 | 7.363553 |
| 2025-12-14 | 7.360982 |
| 2025-12-15 | 7.36731 |
| 2025-12-16 | 7.366099 |
| 2025-12-17 | 7.363762 |
| 2025-12-18 | 7.362787 |
| 2025-12-19 | 7.360996 |
| 2025-12-20 | 7.359512 |
| 2025-12-21 | 7.36302 |
| 2025-12-22 | 7.362017 |
| 2025-12-23 | 7.373533 |
| 2025-12-24 | 7.369762 |
| 2025-12-25 | 7.365179 |
| 2025-12-26 | 7.366463 |
| 2025-12-27 | 7.364886 |
| 2025-12-28 | 7.353364 |
| 2025-12-29 | 7.362204 |
| 2025-12-30 | 7.358436 |
| 2025-12-31 | 7.354631 |
| 2026-01-01 | 7.357248 |
| 2026-01-02 | 7.357938 |
| 2026-01-03 | 7.360752 |
| 2026-01-04 | 7.361479 |
| 2026-01-05 | 7.355372 |
| 2026-01-06 | 7.36989 |
| 2026-01-07 | 7.365 |
| 2026-01-08 | 7.363938 |
| 2026-01-09 | 7.360813 |
| 2026-01-10 | 7.364844 |
| 2026-01-11 | 7.361411 |
| 2026-01-12 | 7.366577 |
| 2026-01-13 | 7.35929 |
| 2026-01-14 | 7.3602 |
| 2026-01-15 | 7.357972 |
| 2026-01-16 | 7.355925 |
| 2026-01-17 | 7.355353 |
| 2026-01-18 | 7.360367 |
| 2026-01-19 | 7.356984 |
| 2026-01-20 | 7.362554 |
| 2026-01-21 | 7.355365 |
| 2026-01-22 | 7.35163 |
| 2026-01-23 | 7.359715 |
| 2026-01-24 | 7.356718 |
| 2026-01-25 | 7.356787 |
| 2026-01-26 | 7.382625 |
| 2026-01-27 | 7.362297 |
| 2026-01-28 | 7.370167 |
| 2026-01-29 | 7.36585 |
| 2026-01-30 | 7.361287 |
| 2026-01-31 | 7.341173 |
| 2026-02-01 | 7.355954 |
| 2026-02-02 | 7.345779 |
| 2026-02-03 | 7.352563 |
| 2026-02-04 | 7.372972 |
| 2026-02-05 | 7.359597 |
| 2026-02-06 | 7.356271 |
| 2026-02-07 | 7.359479 |
| 2026-02-08 | 7.362325 |
| 2026-02-09 | 7.369102 |
| 2026-02-10 | 7.372145 |
| 2026-02-11 | 7.355967 |
| 2026-02-12 | 7.350267 |
| 2026-02-13 | 7.357341 |
| 2026-02-14 | 7.35984 |
| 2026-02-15 | 7.357451 |
| 2026-02-16 | 7.360352 |
| 2026-02-17 | 7.359496 |
| 2026-02-18 | 7.369481 |
| 2026-02-19 | 7.35795 |
| 2026-02-20 | 7.362295 |
| 2026-02-21 | 7.355839 |
| 2026-02-22 | 7.355725 |
| 2026-02-23 | 7.38007 |
| 2026-02-24 | 7.366614 |
| 2026-02-25 | 7.362826 |
| 2026-02-26 | 7.376004 |
| 2026-02-27 | 7.362383 |
| 2026-02-28 | 7.35632 |
| 2026-03-01 | 7.357399 |
| 2026-03-02 | 7.363373 |
| 2026-03-03 | 7.351718 |
| 2026-03-04 | 7.358548 |
| 2026-03-05 | 7.359053 |
| 2026-03-06 | 7.360826 |
| 2026-03-07 | 7.358493 |
| 2026-03-08 | 7.351128 |
| 2026-03-09 | 7.370034 |
| 2026-03-10 | 7.360843 |
| 2026-03-11 | 7.345002 |
| 2026-03-12 | 7.337409 |
| 2026-03-13 | 7.32688 |
| 2026-03-14 | 7.32935 |
| 2026-03-15 | 7.326856 |
| 2026-03-16 | 7.333425 |
| 2026-03-17 | 7.339701 |
| 2026-03-18 | 7.340258 |
| 2026-03-19 | 7.317287 |
| 2026-03-20 | 7.346111 |
| 2026-03-21 | 7.336293 |
| 2026-03-22 | 7.327037 |
| 2026-03-23 | 7.330642 |
| 2026-03-24 | 7.347323 |
| 2026-03-25 | 7.337745 |
| 2026-03-26 | 7.326467 |
| 2026-03-27 | 7.339832 |
| 2026-03-28 | 7.334922 |
| 2026-03-29 | 7.330999 |
| 2026-03-30 | 7.326341 |
| 2026-03-31 | 7.3237 |
| 2026-04-01 | 7.326536 |
| 2026-04-02 | 7.316543 |
| 2026-04-03 | 7.345077 |
| 2026-04-04 | 7.319985 |
| 2026-04-05 | 7.323663 |
| 2026-04-06 | 7.34759 |
| 2026-04-07 | 7.315274 |
| 2026-04-08 | 7.326265 |
| 2026-04-09 | 7.326234 |
| 2026-04-10 | 7.331786 |
| 2026-04-11 | 7.328385 |
| 2026-04-12 | 7.336502 |
| 2026-04-13 | 7.325715 |
| 2026-04-14 | 7.319908 |
| 2026-04-15 | 7.318336 |
| 2026-04-16 | 7.330186 |
| 2026-04-17 | 7.322529 |
| 2026-04-18 | 7.320687 |
| 2026-04-19 | 7.307936 |
| 2026-04-20 | 7.317393 |
| 2026-04-21 | 7.340531 |
| 2026-04-22 | 7.330208 |
| 2026-04-23 | 7.324099 |
| 2026-04-24 | 7.33355 |
| 2026-04-25 | 7.336778 |
| 2026-04-26 | 7.346836 |
| 2026-04-27 | 7.331595 |
| 2026-04-28 | 7.308266 |
| 2026-04-29 | 7.32634 |
| 2026-04-30 | 7.333611 |
| 2026-05-01 | 7.332243 |
| 2026-05-02 | 7.333466 |
| 2026-05-03 | 7.333859 |
| 2026-05-04 | 7.332975 |
| 2026-05-05 | 7.335793 |
| 2026-05-06 | 7.337202 |
| 2026-05-07 | 7.32954 |
| 2026-05-08 | 7.323687 |
| 2026-05-09 | 7.335208 |
| 2026-05-10 | 7.35418 |
| 2026-05-11 | 7.339479 |
| 2026-05-12 | 7.31945 |
| 2026-05-14 | 7.33252 |
| 2026-05-15 | 7.331892 |
| 2026-05-16 | 7.330881 |
| 2026-05-17 | 7.330897 |
| 2026-05-18 | 7.318191 |
| 2026-05-19 | 7.32969 |
| 2026-05-20 | 7.326804 |
| 2026-05-21 | 7.321697 |
| 2026-05-23 | 7.321448 |
| 2026-05-24 | 7.331326 |
| 2026-05-25 | 7.339916 |
| 2026-05-26 | 7.330682 |
| 2026-05-27 | 7.331078 |
| 2026-05-28 | 7.329112 |
| 2026-05-29 | 7.341856 |
| 2026-05-30 | 7.321978 |
| 2026-05-31 | 7.327547 |
| 2026-06-01 | 7.333176 |
| 2026-06-02 | 7.325643 |
| 2026-06-03 | 7.329858 |
| 2026-06-04 | 7.327781 |
| 2026-06-05 | 7.32809 |
| 2026-06-06 | 7.322416 |
| 2026-06-09 | 7.33012 |
| 2026-06-10 | 7.328812 |
| 2026-06-11 | 7.319691 |
| 2026-06-12 | 7.324343 |
| 2026-06-13 | 7.329268 |
| 2026-06-14 | 7.328663 |
| 2026-06-15 | 7.325178 |
| 2026-06-16 | 7.326025 |
| 2026-06-17 | 7.331796 |
| 2026-06-18 | 7.328403 |
| 2026-06-19 | 7.340815 |
| 2026-06-20 | 7.324625 |
| 2026-06-21 | 7.322154 |
| 2026-06-22 | 7.332249 |
| 2026-06-23 | 7.321459 |
| 2026-06-24 | 7.319035 |
| 2026-06-25 | 7.320881 |
| 2026-06-26 | 7.3213 |
| 2026-06-27 | 7.317852 |
| 2026-06-28 | 7.316748 |
| 2026-06-29 | 7.312417 |
| 2026-06-30 | 7.310467 |
| 2026-07-01 | 7.308725 |
| 2026-07-02 | 7.300194 |
| 2026-07-03 | 7.304766 |
| 2026-07-04 | 7.299367 |
| 2026-07-05 | 7.317229 |
| 2026-07-06 | 7.299998 |
| 2026-07-07 | 7.309718 |
| 2026-07-08 | 7.292316 |
| 2026-07-09 | 7.310562 |
| 2026-07-10 | 7.306607 |
| 2026-07-11 | 7.306174 |
| 2026-07-12 | 7.303877 |
| 2026-07-13 | 7.289125 |
| 2026-07-14 | 7.294428 |
| 2026-07-15 | 7.30793 |
| 2026-07-16 | 7.311653 |
| 2026-07-17 | 7.296711 |
| 2026-07-18 | 7.304124 |
| 2026-07-19 | 7.307592 |
| 2026-07-20 | 7.299386 |
| 2026-07-21 | 7.294198 |
| 2026-07-22 | 7.288691 |
| 2026-08-13 | 7.321635 |
| 2026-08-14 | 7.333625 |
| 2026-08-15 | 7.332179 |
| 2026-08-16 | 7.30214 |
| 2026-08-17 | 7.338292 |
| 2026-08-18 | 7.356268 |
| 2026-08-20 | 7.380696 |
| 2026-08-21 | 7.359894 |
| 2026-08-22 | 7.373883 |
| 2026-08-23 | 7.342797 |
| 2026-08-24 | 7.346677 |
| 2026-08-25 | 7.335173 |
| 2026-08-26 | 7.329615 |
| 2026-08-27 | 7.310771 |
| 2026-08-28 | 7.303606 |
| 2026-08-29 | 7.302887 |
| 2026-08-30 | 7.305673 |
| 2026-08-31 | 7.300088 |
| 2026-09-01 | 7.333936 |
| 2026-09-02 | 7.33643 |
| 2026-09-03 | 7.331629 |
| 2026-09-04 | 7.322942 |
| 2026-09-05 | 7.327087 |
| 2026-09-06 | 7.294221 |
| 2026-09-07 | 7.324039 |
| 2026-09-08 | 7.324934 |
| 2026-09-09 | 7.322228 |
| 2026-09-10 | 7.302822 |
| 2026-09-11 | 7.293162 |
| 2026-09-12 | 7.298675 |
| 2026-09-13 | 7.320893 |
| 2026-09-14 | 7.303297 |
| 2026-09-15 | 7.310986 |
| 2026-09-16 | 7.308329 |
| 2026-09-17 | 7.300625 |
| 2026-09-18 | 7.328821 |
| 2026-09-19 | 7.327851 |
| 2026-09-20 | 7.300116 |
| 2026-09-21 | 7.331362 |
| 2026-09-22 | 7.325519 |
| 2026-09-23 | 7.325782 |
| 2026-09-24 | 7.312261 |
| 2026-09-25 | 7.314048 |
| 2026-09-26 | 7.317482 |
| 2026-09-27 | 7.290216 |
| 2026-09-28 | 7.309312 |
| 2026-09-30 | 7.315726 |
| 2026-10-02 | 7.308395 |
| 2026-10-03 | 7.325482 |
| 2026-10-05 | 7.304664 |
| 2026-10-06 | 7.322123 |
| 2026-10-07 | 7.314853 |
| 2026-10-08 | 7.304711 |
| 2026-10-09 | 7.305549 |
| 2026-10-10 | 7.301124 |
| 2026-10-11 | 7.302177 |
| 2026-10-12 | 7.310886 |
| 2026-10-13 | 7.296153 |
| 2026-10-14 | 7.295015 |
| 2026-10-15 | 7.30645 |
| 2026-10-16 | 7.301085 |
| 2026-10-17 | 7.315534 |
| 2026-10-18 | 7.285648 |
| 2026-10-19 | 7.284573 |
| 2026-10-20 | 7.279824 |
| 2026-10-21 | 7.283558 |
| 2026-10-22 | 7.284608 |
| 2026-10-23 | 7.275797 |
| 2026-10-24 | 7.277885 |
| 2026-10-25 | 7.265482 |
| 2026-10-26 | 7.278417 |
| 2026-10-27 | 7.256239 |
High
7.5570
Low
7.2562
Average
7.3884
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/KPW API questions
How do I get the BDT/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/KPW rate in rates.KPW.
How far back does BDT/KPW historical data go?
Daily BDT/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.