BDT to KMF exchange rate API
Taka to Comoro Franc · quoted 2026-10-18
3.5441
▼ +6.67% over 2Y
1 BDT = 3.5441 KMF · 1 KMF = 0.28216 BDT · Get this rate via the API
1 BDT buys 3.5441 KMF as of 2026-10-18, so 1 KMF buys 0.28216 BDT. Over the last 2 years, BDT/KMF traded between 3.3594 and 3.9763, averaged 3.5632 and fell 6.67%. The API holds daily BDT/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 3.797533 |
| 2024-10-19 | 3.783625 |
| 2024-10-20 | 3.772369 |
| 2024-10-21 | 3.791087 |
| 2024-10-22 | 3.801095 |
| 2024-10-23 | 3.810763 |
| 2024-10-24 | 3.818111 |
| 2024-10-25 | 3.80568 |
| 2024-10-26 | 3.801637 |
| 2024-10-27 | 3.796747 |
| 2024-10-28 | 3.811041 |
| 2024-10-29 | 3.807502 |
| 2024-10-30 | 3.804781 |
| 2024-10-31 | 3.793755 |
| 2024-11-01 | 3.784088 |
| 2024-11-02 | 3.783521 |
| 2024-11-03 | 3.780065 |
| 2024-11-04 | 3.782151 |
| 2024-11-05 | 3.786052 |
| 2024-11-06 | 3.801704 |
| 2024-11-07 | 3.844286 |
| 2024-11-08 | 3.81935 |
| 2024-11-09 | 3.837137 |
| 2024-11-10 | 3.823711 |
| 2024-11-11 | 3.833111 |
| 2024-11-12 | 3.859604 |
| 2024-11-13 | 3.870906 |
| 2024-11-14 | 3.89847 |
| 2024-11-15 | 3.906755 |
| 2024-11-16 | 3.90364 |
| 2024-11-17 | 3.889206 |
| 2024-11-18 | 3.903538 |
| 2024-11-19 | 3.885194 |
| 2024-11-20 | 3.884579 |
| 2024-11-21 | 3.903014 |
| 2024-11-22 | 3.931408 |
| 2024-11-23 | 3.948339 |
| 2024-11-24 | 3.933616 |
| 2024-11-25 | 3.924209 |
| 2024-11-26 | 3.937817 |
| 2024-11-27 | 3.926257 |
| 2024-11-28 | 3.899053 |
| 2024-11-29 | 3.895745 |
| 2024-11-30 | 3.889921 |
| 2024-12-01 | 3.87586 |
| 2024-12-02 | 3.910836 |
| 2024-12-03 | 3.927809 |
| 2024-12-04 | 3.918143 |
| 2024-12-05 | 3.916675 |
| 2024-12-06 | 3.894411 |
| 2024-12-07 | 3.893387 |
| 2024-12-08 | 3.893353 |
| 2024-12-09 | 3.90036 |
| 2024-12-10 | 3.899457 |
| 2024-12-11 | 3.906407 |
| 2024-12-12 | 3.917997 |
| 2024-12-13 | 3.931505 |
| 2024-12-14 | 3.920173 |
| 2024-12-15 | 3.903676 |
| 2024-12-16 | 3.916413 |
| 2024-12-17 | 3.915035 |
| 2024-12-18 | 3.925684 |
| 2024-12-19 | 3.968729 |
| 2024-12-20 | 3.973153 |
| 2024-12-21 | 3.948133 |
| 2024-12-22 | 3.931677 |
| 2024-12-23 | 3.947248 |
| 2024-12-24 | 3.957884 |
| 2024-12-25 | 3.957579 |
| 2024-12-26 | 3.964937 |
| 2024-12-27 | 3.956323 |
| 2024-12-28 | 3.947427 |
| 2024-12-29 | 3.931999 |
| 2024-12-30 | 3.947552 |
| 2024-12-31 | 3.953254 |
| 2025-01-01 | 3.975554 |
| 2025-01-02 | 3.940556 |
| 2025-01-03 | 3.959101 |
| 2025-01-04 | 3.927623 |
| 2025-01-05 | 3.976272 |
| 2025-01-06 | 3.930611 |
| 2025-01-07 | 3.901218 |
| 2025-01-08 | 3.912723 |
| 2025-01-09 | 3.919971 |
| 2025-01-10 | 3.916243 |
| 2025-01-11 | 3.936839 |
| 2025-01-12 | 3.950569 |
| 2025-01-13 | 3.955316 |
| 2025-01-14 | 3.945039 |
| 2025-01-15 | 3.92039 |
| 2025-01-16 | 3.928451 |
| 2025-01-17 | 3.927767 |
| 2025-01-18 | 3.940924 |
| 2025-01-19 | 3.936988 |
| 2025-01-20 | 3.932147 |
| 2025-01-21 | 3.895085 |
| 2025-01-22 | 3.8792 |
| 2025-01-23 | 3.878984 |
| 2025-01-24 | 3.875118 |
| 2025-01-25 | 3.841027 |
| 2025-01-26 | 3.840237 |
| 2025-01-27 | 3.857216 |
| 2025-01-28 | 3.867103 |
| 2025-01-29 | 3.877559 |
| 2025-01-30 | 3.874695 |
| 2025-01-31 | 3.883769 |
| 2025-02-01 | 3.893987 |
| 2025-02-02 | 3.899845 |
| 2025-02-03 | 3.937543 |
| 2025-02-04 | 3.911379 |
| 2025-02-05 | 3.894661 |
| 2025-02-06 | 3.880658 |
| 2025-02-07 | 3.887504 |
| 2025-02-08 | 3.904341 |
| 2025-02-09 | 3.91055 |
| 2025-02-10 | 3.919134 |
| 2025-02-11 | 3.924388 |
| 2025-02-12 | 3.903888 |
| 2025-02-13 | 3.886923 |
| 2025-02-14 | 3.861446 |
| 2025-02-15 | 3.863715 |
| 2025-02-16 | 3.857088 |
| 2025-02-17 | 3.858145 |
| 2025-02-18 | 3.87068 |
| 2025-02-19 | 3.876668 |
| 2025-02-20 | 3.88565 |
| 2025-02-21 | 3.862764 |
| 2025-02-22 | 3.869982 |
| 2025-02-23 | 3.864327 |
| 2025-02-24 | 3.849962 |
| 2025-02-25 | 3.870869 |
| 2025-02-26 | 3.856572 |
| 2025-02-27 | 3.86259 |
| 2025-02-28 | 3.8967 |
| 2025-03-01 | 3.900431 |
| 2025-03-02 | 3.889014 |
| 2025-03-03 | 3.885957 |
| 2025-03-04 | 3.860444 |
| 2025-03-05 | 3.816146 |
| 2025-03-06 | 3.745046 |
| 2025-03-07 | 3.752273 |
| 2025-03-08 | 3.734864 |
| 2025-03-09 | 3.740823 |
| 2025-03-10 | 3.725959 |
| 2025-03-11 | 3.729897 |
| 2025-03-12 | 3.711651 |
| 2025-03-13 | 3.717419 |
| 2025-03-14 | 3.731863 |
| 2025-03-15 | 3.719795 |
| 2025-03-16 | 3.723976 |
| 2025-03-17 | 3.721315 |
| 2025-03-18 | 3.709153 |
| 2025-03-19 | 3.702691 |
| 2025-03-20 | 3.713348 |
| 2025-03-21 | 3.731667 |
| 2025-03-22 | 3.738868 |
| 2025-03-23 | 3.756498 |
| 2025-03-25 | 3.745746 |
| 2025-03-26 | 3.751883 |
| 2025-03-27 | 3.760212 |
| 2025-03-28 | 3.750169 |
| 2025-03-29 | 3.732886 |
| 2025-03-30 | 3.713377 |
| 2025-03-31 | 3.75289 |
| 2025-04-01 | 3.747385 |
| 2025-04-02 | 3.758988 |
| 2025-04-03 | 3.71364 |
| 2025-04-04 | 3.66151 |
| 2025-04-05 | 3.701623 |
| 2025-04-06 | 3.688665 |
| 2025-04-07 | 3.684177 |
| 2025-04-08 | 3.691079 |
| 2025-04-09 | 3.668762 |
| 2025-04-10 | 3.686545 |
| 2025-04-11 | 3.609573 |
| 2025-04-12 | 3.564483 |
| 2025-04-13 | 3.565535 |
| 2025-04-14 | 3.558427 |
| 2025-04-15 | 3.576768 |
| 2025-04-16 | 3.576279 |
| 2025-04-17 | 3.563302 |
| 2025-04-18 | 3.562919 |
| 2025-04-19 | 3.556085 |
| 2025-04-20 | 3.544942 |
| 2025-04-21 | 3.527225 |
| 2025-04-22 | 3.524644 |
| 2025-04-23 | 3.544681 |
| 2025-04-24 | 3.564882 |
| 2025-04-25 | 3.56692 |
| 2025-04-26 | 3.550715 |
| 2025-04-27 | 3.545427 |
| 2025-04-28 | 3.568218 |
| 2025-04-29 | 3.558003 |
| 2025-04-30 | 3.563142 |
| 2025-05-01 | 3.578583 |
| 2025-05-02 | 3.582331 |
| 2025-05-03 | 3.583657 |
| 2025-05-04 | 3.580863 |
| 2025-05-05 | 3.568542 |
| 2025-05-06 | 3.582274 |
| 2025-05-08 | 3.574657 |
| 2025-05-09 | 3.610277 |
| 2025-05-10 | 3.599683 |
| 2025-05-11 | 3.590973 |
| 2025-05-12 | 3.605659 |
| 2025-05-13 | 3.6478 |
| 2025-05-14 | 3.619134 |
| 2025-05-15 | 3.615911 |
| 2025-05-17 | 3.624992 |
| 2025-05-18 | 3.611527 |
| 2025-05-19 | 3.622381 |
| 2025-05-20 | 3.5977 |
| 2025-05-21 | 3.581433 |
| 2025-05-22 | 3.561691 |
| 2025-05-23 | 3.569536 |
| 2025-05-24 | 3.55309 |
| 2025-05-25 | 3.538291 |
| 2025-05-26 | 3.541773 |
| 2025-05-27 | 3.540033 |
| 2025-05-28 | 3.557312 |
| 2025-05-29 | 3.58056 |
| 2025-05-30 | 3.544511 |
| 2025-05-31 | 3.548682 |
| 2025-06-01 | 3.533592 |
| 2025-06-02 | 3.545314 |
| 2025-06-03 | 3.525887 |
| 2025-06-04 | 3.534825 |
| 2025-06-05 | 3.52759 |
| 2025-06-06 | 3.516715 |
| 2025-06-07 | 3.531532 |
| 2025-06-08 | 3.523296 |
| 2025-06-09 | 3.51991 |
| 2025-06-10 | 3.534234 |
| 2025-06-11 | 3.529249 |
| 2025-06-12 | 3.497182 |
| 2025-06-13 | 3.482133 |
| 2025-06-14 | 3.484535 |
| 2025-06-15 | 3.471704 |
| 2025-06-16 | 3.49445 |
| 2025-06-17 | 3.482537 |
| 2025-06-18 | 3.499097 |
| 2025-06-19 | 3.511395 |
| 2025-06-20 | 3.495077 |
| 2025-06-21 | 3.489752 |
| 2025-06-22 | 3.482072 |
| 2025-06-23 | 3.49609 |
| 2025-06-24 | 3.473172 |
| 2025-06-25 | 3.460551 |
| 2025-06-26 | 3.445451 |
| 2025-06-27 | 3.436262 |
| 2025-06-28 | 3.438172 |
| 2025-06-29 | 3.423794 |
| 2025-06-30 | 3.427427 |
| 2025-07-01 | 3.403111 |
| 2025-07-02 | 3.404768 |
| 2025-07-03 | 3.404956 |
| 2025-07-04 | 3.409512 |
| 2025-07-05 | 3.406871 |
| 2025-07-06 | 3.410942 |
| 2025-07-07 | 3.412022 |
| 2025-07-08 | 3.429935 |
| 2025-07-09 | 3.44079 |
| 2025-07-10 | 3.441991 |
| 2025-07-11 | 3.463173 |
| 2025-07-12 | 3.463276 |
| 2025-07-13 | 3.462573 |
| 2025-07-14 | 3.469476 |
| 2025-07-15 | 3.476138 |
| 2025-07-16 | 3.486863 |
| 2025-07-17 | 3.48955 |
| 2025-07-18 | 3.48968 |
| 2025-07-19 | 3.485384 |
| 2025-07-20 | 3.478628 |
| 2025-07-21 | 3.480296 |
| 2025-07-22 | 3.461286 |
| 2025-07-23 | 3.443246 |
| 2025-07-24 | 3.426478 |
| 2025-07-25 | 3.428459 |
| 2025-07-26 | 3.428552 |
| 2025-07-27 | 3.424695 |
| 2025-07-28 | 3.423951 |
| 2025-07-29 | 3.458399 |
| 2025-07-30 | 3.465257 |
| 2025-07-31 | 3.513532 |
| 2025-08-01 | 3.52465 |
| 2025-08-02 | 3.475276 |
| 2025-08-03 | 3.470378 |
| 2025-08-04 | 3.493068 |
| 2025-08-05 | 3.494467 |
| 2025-08-06 | 3.499557 |
| 2025-08-07 | 3.475057 |
| 2025-08-08 | 3.472015 |
| 2025-08-09 | 3.481639 |
| 2025-08-10 | 3.483969 |
| 2025-08-11 | 3.472839 |
| 2025-08-12 | 3.481177 |
| 2025-08-13 | 3.464613 |
| 2025-08-14 | 3.455822 |
| 2025-08-15 | 3.473801 |
| 2025-08-16 | 3.461145 |
| 2025-08-17 | 3.465746 |
| 2025-08-18 | 3.461672 |
| 2025-08-19 | 3.475205 |
| 2025-08-20 | 3.480804 |
| 2025-08-21 | 3.47481 |
| 2025-08-22 | 3.482007 |
| 2025-08-23 | 3.452493 |
| 2025-08-24 | 3.450509 |
| 2025-08-25 | 3.462655 |
| 2025-08-26 | 3.465364 |
| 2025-08-27 | 3.470007 |
| 2025-08-28 | 3.471764 |
| 2025-08-29 | 3.470234 |
| 2025-08-30 | 3.462199 |
| 2025-08-31 | 3.462043 |
| 2025-09-01 | 3.46133 |
| 2025-09-02 | 3.455479 |
| 2025-09-03 | 3.473824 |
| 2025-09-04 | 3.467034 |
| 2025-09-05 | 3.464548 |
| 2025-09-06 | 3.446058 |
| 2025-09-07 | 3.445899 |
| 2025-09-08 | 3.455811 |
| 2025-09-09 | 3.433151 |
| 2025-09-10 | 3.450249 |
| 2025-09-11 | 3.455606 |
| 2025-09-13 | 3.445113 |
| 2025-09-14 | 3.443148 |
| 2025-09-15 | 3.445735 |
| 2025-09-16 | 3.433901 |
| 2025-09-17 | 3.414834 |
| 2025-09-18 | 3.422692 |
| 2025-09-19 | 3.432178 |
| 2025-09-20 | 3.438846 |
| 2025-09-21 | 3.438173 |
| 2025-09-22 | 3.443727 |
| 2025-09-23 | 3.41973 |
| 2025-09-24 | 3.425319 |
| 2025-09-25 | 3.441879 |
| 2025-09-26 | 3.460215 |
| 2025-09-27 | 3.443847 |
| 2025-09-28 | 3.446434 |
| 2025-09-29 | 3.454408 |
| 2025-09-30 | 3.449386 |
| 2025-10-01 | 3.442274 |
| 2025-10-02 | 3.444025 |
| 2025-10-03 | 3.448986 |
| 2025-10-04 | 3.442748 |
| 2025-10-05 | 3.438195 |
| 2025-10-06 | 3.444539 |
| 2025-10-07 | 3.457446 |
| 2025-10-08 | 3.473856 |
| 2025-10-09 | 3.470957 |
| 2025-10-10 | 3.487764 |
| 2025-10-11 | 3.471776 |
| 2025-10-12 | 3.472969 |
| 2025-10-13 | 3.481479 |
| 2025-10-14 | 3.490798 |
| 2025-10-15 | 3.480753 |
| 2025-10-16 | 3.461274 |
| 2025-10-17 | 3.45492 |
| 2025-10-18 | 3.460418 |
| 2025-10-19 | 3.457131 |
| 2025-10-20 | 3.458513 |
| 2025-10-21 | 3.463554 |
| 2025-10-22 | 3.470531 |
| 2025-10-23 | 3.465217 |
| 2025-10-24 | 3.462171 |
| 2025-10-25 | 3.457407 |
| 2025-10-26 | 3.459477 |
| 2025-10-27 | 3.455944 |
| 2025-10-28 | 3.450099 |
| 2025-10-29 | 3.453145 |
| 2025-10-30 | 3.464241 |
| 2025-10-31 | 3.478878 |
| 2025-11-01 | 3.483499 |
| 2025-11-02 | 3.471468 |
| 2025-11-03 | 3.496561 |
| 2025-11-04 | 3.503818 |
| 2025-11-05 | 3.511371 |
| 2025-11-06 | 3.503821 |
| 2025-11-07 | 3.494546 |
| 2025-11-08 | 3.477128 |
| 2025-11-09 | 3.48218 |
| 2025-11-10 | 3.487195 |
| 2025-11-11 | 3.486839 |
| 2025-11-12 | 3.480014 |
| 2025-11-13 | 3.474565 |
| 2025-11-14 | 3.461183 |
| 2025-11-15 | 3.466283 |
| 2025-11-16 | 3.46238 |
| 2025-11-17 | 3.468883 |
| 2025-11-18 | 3.470891 |
| 2025-11-19 | 3.474328 |
| 2025-11-20 | 3.486747 |
| 2025-11-21 | 3.478714 |
| 2025-11-22 | 3.492681 |
| 2025-11-23 | 3.49284 |
| 2025-11-24 | 3.491194 |
| 2025-11-25 | 3.486093 |
| 2025-11-26 | 3.475069 |
| 2025-11-27 | 3.464869 |
| 2025-11-28 | 3.474626 |
| 2025-11-29 | 3.466877 |
| 2025-11-30 | 3.46655 |
| 2025-12-01 | 3.478863 |
| 2025-12-02 | 3.47025 |
| 2025-12-03 | 3.457991 |
| 2025-12-04 | 3.447711 |
| 2025-12-05 | 3.450894 |
| 2025-12-06 | 3.454228 |
| 2025-12-07 | 3.454682 |
| 2025-12-08 | 3.452791 |
| 2025-12-09 | 3.45654 |
| 2025-12-11 | 3.451797 |
| 2025-12-12 | 3.43347 |
| 2025-12-13 | 3.429564 |
| 2025-12-14 | 3.426318 |
| 2025-12-15 | 3.430311 |
| 2025-12-16 | 3.426306 |
| 2025-12-17 | 3.426596 |
| 2025-12-18 | 3.428605 |
| 2025-12-19 | 3.431097 |
| 2025-12-20 | 3.434386 |
| 2025-12-21 | 3.436326 |
| 2025-12-22 | 3.434137 |
| 2025-12-23 | 3.422961 |
| 2025-12-24 | 3.412184 |
| 2025-12-25 | 3.418937 |
| 2025-12-26 | 3.416189 |
| 2025-12-27 | 3.418842 |
| 2025-12-28 | 3.413907 |
| 2025-12-29 | 3.416503 |
| 2025-12-30 | 3.415928 |
| 2025-12-31 | 3.424174 |
| 2026-01-01 | 3.423811 |
| 2026-01-02 | 3.419091 |
| 2026-01-03 | 3.430261 |
| 2026-01-04 | 3.43048 |
| 2026-01-05 | 3.438107 |
| 2026-01-06 | 3.436239 |
| 2026-01-07 | 3.440453 |
| 2026-01-08 | 3.447952 |
| 2026-01-09 | 3.453957 |
| 2026-01-10 | 3.458342 |
| 2026-01-11 | 3.458554 |
| 2026-01-12 | 3.45372 |
| 2026-01-13 | 3.450415 |
| 2026-01-14 | 3.456801 |
| 2026-01-15 | 3.455834 |
| 2026-01-16 | 3.463734 |
| 2026-01-17 | 3.467822 |
| 2026-01-18 | 3.466724 |
| 2026-01-19 | 3.460708 |
| 2026-01-20 | 3.456987 |
| 2026-01-21 | 3.428126 |
| 2026-01-22 | 3.437461 |
| 2026-01-23 | 3.424792 |
| 2026-01-24 | 3.400345 |
| 2026-01-25 | 3.400728 |
| 2026-01-26 | 3.399534 |
| 2026-01-27 | 3.386825 |
| 2026-01-28 | 3.359377 |
| 2026-01-29 | 3.363872 |
| 2026-01-30 | 3.379325 |
| 2026-01-31 | 3.383933 |
| 2026-02-01 | 3.391791 |
| 2026-02-02 | 3.381829 |
| 2026-02-03 | 3.404299 |
| 2026-02-04 | 3.408127 |
| 2026-02-05 | 3.409896 |
| 2026-02-06 | 3.410523 |
| 2026-02-07 | 3.406612 |
| 2026-02-08 | 3.405181 |
| 2026-02-09 | 3.407805 |
| 2026-02-10 | 3.38249 |
| 2026-02-11 | 3.376286 |
| 2026-02-12 | 3.389292 |
| 2026-02-13 | 3.388116 |
| 2026-02-14 | 3.390964 |
| 2026-02-15 | 3.38801 |
| 2026-02-16 | 3.391032 |
| 2026-02-17 | 3.396598 |
| 2026-02-18 | 3.40085 |
| 2026-02-19 | 3.409888 |
| 2026-02-20 | 3.423323 |
| 2026-02-21 | 3.412289 |
| 2026-02-22 | 3.41226 |
| 2026-02-23 | 3.410247 |
| 2026-02-24 | 3.417345 |
| 2026-02-25 | 3.414584 |
| 2026-02-26 | 3.411298 |
| 2026-02-27 | 3.411187 |
| 2026-02-28 | 3.406138 |
| 2026-03-01 | 3.403539 |
| 2026-03-02 | 3.415364 |
| 2026-03-03 | 3.435442 |
| 2026-03-04 | 3.468065 |
| 2026-03-05 | 3.460838 |
| 2026-03-06 | 3.462621 |
| 2026-03-07 | 3.462525 |
| 2026-03-08 | 3.458322 |
| 2026-03-09 | 3.494653 |
| 2026-03-10 | 3.461125 |
| 2026-03-11 | 3.455174 |
| 2026-03-12 | 3.477562 |
| 2026-03-13 | 3.477109 |
| 2026-03-14 | 3.498541 |
| 2026-03-15 | 3.492464 |
| 2026-03-16 | 3.501488 |
| 2026-03-17 | 3.489835 |
| 2026-03-18 | 3.478292 |
| 2026-03-19 | 3.481359 |
| 2026-03-20 | 3.472055 |
| 2026-03-21 | 3.459459 |
| 2026-03-22 | 3.455156 |
| 2026-03-23 | 3.470408 |
| 2026-03-24 | 3.465121 |
| 2026-03-25 | 3.455911 |
| 2026-03-26 | 3.464423 |
| 2026-03-27 | 3.476974 |
| 2026-03-28 | 3.487823 |
| 2026-03-29 | 3.473319 |
| 2026-03-30 | 3.477246 |
| 2026-03-31 | 3.487882 |
| 2026-04-01 | 3.462262 |
| 2026-04-02 | 3.463452 |
| 2026-04-03 | 3.48071 |
| 2026-04-04 | 3.475046 |
| 2026-04-05 | 3.475351 |
| 2026-04-06 | 3.486548 |
| 2026-04-07 | 3.468079 |
| 2026-04-08 | 3.431445 |
| 2026-04-09 | 3.455774 |
| 2026-04-10 | 3.42982 |
| 2026-04-11 | 3.419865 |
| 2026-04-12 | 3.423776 |
| 2026-04-13 | 3.418675 |
| 2026-04-14 | 3.407824 |
| 2026-04-15 | 3.399062 |
| 2026-04-16 | 3.404457 |
| 2026-04-17 | 3.409009 |
| 2026-04-18 | 3.400126 |
| 2026-04-19 | 3.394072 |
| 2026-04-20 | 3.398554 |
| 2026-04-21 | 3.409273 |
| 2026-04-22 | 3.42082 |
| 2026-04-23 | 3.426241 |
| 2026-04-24 | 3.438811 |
| 2026-04-25 | 3.423734 |
| 2026-04-26 | 3.428589 |
| 2026-04-27 | 3.421414 |
| 2026-04-28 | 3.410524 |
| 2026-04-29 | 3.427118 |
| 2026-04-30 | 3.438777 |
| 2026-05-01 | 3.42228 |
| 2026-05-02 | 3.422284 |
| 2026-05-03 | 3.422284 |
| 2026-05-04 | 3.422055 |
| 2026-05-05 | 3.427484 |
| 2026-05-06 | 3.428323 |
| 2026-05-07 | 3.412298 |
| 2026-05-08 | 3.40954 |
| 2026-05-09 | 3.406985 |
| 2026-05-10 | 3.415672 |
| 2026-05-11 | 3.408777 |
| 2026-05-12 | 3.402774 |
| 2026-05-14 | 3.421675 |
| 2026-05-15 | 3.437957 |
| 2026-05-16 | 3.447192 |
| 2026-05-17 | 3.447151 |
| 2026-05-18 | 3.447685 |
| 2026-05-19 | 3.441834 |
| 2026-05-20 | 3.450637 |
| 2026-05-21 | 3.444198 |
| 2026-05-23 | 3.449287 |
| 2026-05-24 | 3.453629 |
| 2026-05-25 | 3.447917 |
| 2026-05-26 | 3.444352 |
| 2026-05-27 | 3.44291 |
| 2026-05-28 | 3.456941 |
| 2026-05-29 | 3.44806 |
| 2026-05-30 | 3.433443 |
| 2026-05-31 | 3.436055 |
| 2026-06-01 | 3.441925 |
| 2026-06-02 | 3.441943 |
| 2026-06-03 | 3.447145 |
| 2026-06-04 | 3.451973 |
| 2026-06-05 | 3.449094 |
| 2026-06-06 | 3.474082 |
| 2026-06-09 | 3.472935 |
| 2026-06-10 | 3.468684 |
| 2026-06-11 | 3.465978 |
| 2026-06-12 | 3.460168 |
| 2026-06-13 | 3.461147 |
| 2026-06-14 | 3.460862 |
| 2026-06-15 | 3.44955 |
| 2026-06-16 | 3.45904 |
| 2026-06-17 | 3.451546 |
| 2026-06-18 | 3.476554 |
| 2026-06-19 | 3.505962 |
| 2026-06-20 | 3.488183 |
| 2026-06-21 | 3.489717 |
| 2026-06-22 | 3.496967 |
| 2026-06-23 | 3.502467 |
| 2026-06-24 | 3.519789 |
| 2026-06-25 | 3.519797 |
| 2026-06-26 | 3.519682 |
| 2026-06-27 | 3.510958 |
| 2026-06-28 | 3.510429 |
| 2026-06-29 | 3.51112 |
| 2026-06-30 | 3.504761 |
| 2026-07-01 | 3.503167 |
| 2026-07-02 | 3.5122 |
| 2026-07-03 | 3.490128 |
| 2026-07-04 | 3.486928 |
| 2026-07-05 | 3.49546 |
| 2026-07-06 | 3.490016 |
| 2026-07-07 | 3.492673 |
| 2026-07-08 | 3.493108 |
| 2026-07-09 | 3.496133 |
| 2026-07-10 | 3.486597 |
| 2026-07-11 | 3.497767 |
| 2026-07-12 | 3.496668 |
| 2026-07-13 | 3.496642 |
| 2026-07-14 | 3.500101 |
| 2026-07-15 | 3.493158 |
| 2026-07-16 | 3.486707 |
| 2026-07-17 | 3.487229 |
| 2026-07-18 | 3.489999 |
| 2026-07-19 | 3.491656 |
| 2026-07-20 | 3.487726 |
| 2026-07-21 | 3.493134 |
| 2026-07-22 | 3.493365 |
| 2026-07-23 | 3.489337 |
| 2026-07-24 | 3.502724 |
| 2026-07-25 | 3.501172 |
| 2026-07-26 | 3.504237 |
| 2026-07-27 | 3.496851 |
| 2026-07-28 | 3.499162 |
| 2026-07-29 | 3.499902 |
| 2026-07-30 | 3.484463 |
| 2026-07-31 | 3.46679 |
| 2026-08-01 | 3.459087 |
| 2026-08-02 | 3.459602 |
| 2026-08-03 | 3.459639 |
| 2026-08-04 | 3.455044 |
| 2026-08-05 | 3.446829 |
| 2026-08-06 | 3.442378 |
| 2026-08-07 | 3.44749 |
| 2026-08-08 | 3.441182 |
| 2026-08-09 | 3.434301 |
| 2026-08-10 | 3.446692 |
| 2026-08-11 | 3.448861 |
| 2026-08-12 | 3.458931 |
| 2026-08-13 | 3.471951 |
| 2026-08-14 | 3.474733 |
| 2026-08-15 | 3.464927 |
| 2026-08-16 | 3.450732 |
| 2026-08-17 | 3.464202 |
| 2026-08-18 | 3.472192 |
| 2026-08-20 | 3.45431 |
| 2026-08-21 | 3.441638 |
| 2026-08-22 | 3.448761 |
| 2026-08-23 | 3.434222 |
| 2026-08-24 | 3.437264 |
| 2026-08-25 | 3.435931 |
| 2026-08-26 | 3.432437 |
| 2026-08-27 | 3.429632 |
| 2026-08-28 | 3.429331 |
| 2026-08-29 | 3.445496 |
| 2026-08-30 | 3.44681 |
| 2026-08-31 | 3.442444 |
| 2026-09-01 | 3.454316 |
| 2026-09-02 | 3.462428 |
| 2026-09-03 | 3.455714 |
| 2026-09-04 | 3.443493 |
| 2026-09-05 | 3.4469 |
| 2026-09-06 | 3.431439 |
| 2026-09-07 | 3.448573 |
| 2026-09-08 | 3.444429 |
| 2026-09-09 | 3.441195 |
| 2026-09-10 | 3.430281 |
| 2026-09-11 | 3.435949 |
| 2026-09-12 | 3.438322 |
| 2026-09-13 | 3.448788 |
| 2026-09-14 | 3.450504 |
| 2026-09-15 | 3.463968 |
| 2026-09-16 | 3.461149 |
| 2026-09-17 | 3.482324 |
| 2026-09-18 | 3.48526 |
| 2026-09-19 | 3.487316 |
| 2026-09-20 | 3.474117 |
| 2026-09-21 | 3.491936 |
| 2026-09-22 | 3.489398 |
| 2026-09-23 | 3.502572 |
| 2026-09-24 | 3.511738 |
| 2026-09-25 | 3.515895 |
| 2026-09-26 | 3.511606 |
| 2026-09-27 | 3.498521 |
| 2026-09-28 | 3.508203 |
| 2026-09-30 | 3.5291 |
| 2026-10-02 | 3.55039 |
| 2026-10-03 | 3.55645 |
| 2026-10-05 | 3.575488 |
| 2026-10-06 | 3.568426 |
| 2026-10-07 | 3.559683 |
| 2026-10-08 | 3.563534 |
| 2026-10-09 | 3.554953 |
| 2026-10-10 | 3.562 |
| 2026-10-11 | 3.562514 |
| 2026-10-12 | 3.565746 |
| 2026-10-13 | 3.56925 |
| 2026-10-14 | 3.557396 |
| 2026-10-15 | 3.5574 |
| 2026-10-16 | 3.557696 |
| 2026-10-17 | 3.558634 |
| 2026-10-18 | 3.544096 |
High
3.9763
Low
3.3594
Average
3.5632
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/KMF API questions
How do I get the BDT/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/KMF rate in rates.KMF.
How far back does BDT/KMF historical data go?
Daily BDT/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.