BDT to KHR exchange rate API
Taka to Riel · quoted 2026-10-21
32.8773
▼ +3.38% over 2Y
1 BDT = 32.8773 KHR · 1 KHR = 0.03042 BDT · Get this rate via the API
1 BDT buys 32.8773 KHR as of 2026-10-21, so 1 KHR buys 0.03042 BDT. Over the last 2 years, BDT/KHR traded between 32.4869 and 34.1481, averaged 32.9546 and fell 3.38%. The API holds daily BDT/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-21 | 34.026221 |
| 2024-10-22 | 33.966649 |
| 2024-10-23 | 33.918826 |
| 2024-10-24 | 33.950943 |
| 2024-10-25 | 33.959193 |
| 2024-10-26 | 33.935929 |
| 2024-10-27 | 33.767712 |
| 2024-10-28 | 34.016041 |
| 2024-10-29 | 34.028855 |
| 2024-10-30 | 34.046018 |
| 2024-10-31 | 34.026632 |
| 2024-11-01 | 34.022394 |
| 2024-11-02 | 34.022396 |
| 2024-11-03 | 33.861 |
| 2024-11-04 | 33.976998 |
| 2024-11-05 | 33.95562 |
| 2024-11-06 | 34.030083 |
| 2024-11-07 | 34.039793 |
| 2024-11-08 | 34.058567 |
| 2024-11-09 | 33.878036 |
| 2024-11-10 | 33.759385 |
| 2024-11-11 | 34.050398 |
| 2024-11-12 | 34.120004 |
| 2024-11-13 | 34.148147 |
| 2024-11-14 | 33.940367 |
| 2024-11-15 | 34.044183 |
| 2024-11-16 | 33.888115 |
| 2024-11-17 | 33.614405 |
| 2024-11-18 | 33.892682 |
| 2024-11-19 | 33.8287 |
| 2024-11-20 | 33.839166 |
| 2024-11-21 | 33.856901 |
| 2024-11-22 | 33.823151 |
| 2024-11-23 | 33.784949 |
| 2024-11-24 | 33.439775 |
| 2024-11-25 | 33.715892 |
| 2024-11-26 | 33.682262 |
| 2024-11-27 | 33.66756 |
| 2024-11-28 | 33.682611 |
| 2024-11-29 | 33.659187 |
| 2024-11-30 | 33.675722 |
| 2024-12-01 | 33.502251 |
| 2024-12-02 | 33.702562 |
| 2024-12-03 | 33.728566 |
| 2024-12-04 | 33.800154 |
| 2024-12-05 | 33.681464 |
| 2024-12-06 | 33.764024 |
| 2024-12-07 | 33.747364 |
| 2024-12-08 | 33.622375 |
| 2024-12-09 | 33.861864 |
| 2024-12-10 | 33.708899 |
| 2024-12-11 | 33.71421 |
| 2024-12-12 | 33.704678 |
| 2024-12-13 | 33.698669 |
| 2024-12-14 | 33.735754 |
| 2024-12-15 | 33.460489 |
| 2024-12-16 | 33.644809 |
| 2024-12-17 | 33.635433 |
| 2024-12-18 | 33.620872 |
| 2024-12-19 | 33.613355 |
| 2024-12-20 | 33.633105 |
| 2024-12-21 | 33.631936 |
| 2024-12-22 | 33.463004 |
| 2024-12-23 | 33.63927 |
| 2024-12-24 | 33.579325 |
| 2024-12-25 | 33.587249 |
| 2024-12-26 | 33.587964 |
| 2024-12-27 | 33.564733 |
| 2024-12-28 | 33.546353 |
| 2024-12-29 | 33.478951 |
| 2024-12-30 | 33.587997 |
| 2024-12-31 | 33.599347 |
| 2025-01-01 | 33.703856 |
| 2025-01-02 | 33.401904 |
| 2025-01-03 | 33.30245 |
| 2025-01-04 | 33.236043 |
| 2025-01-05 | 33.587381 |
| 2025-01-06 | 33.234225 |
| 2025-01-07 | 33.19955 |
| 2025-01-08 | 33.257652 |
| 2025-01-09 | 33.191246 |
| 2025-01-10 | 33.125731 |
| 2025-01-11 | 33.111752 |
| 2025-01-12 | 33.218264 |
| 2025-01-13 | 33.255181 |
| 2025-01-14 | 33.203216 |
| 2025-01-15 | 33.174868 |
| 2025-01-16 | 33.188449 |
| 2025-01-17 | 33.163159 |
| 2025-01-18 | 33.149286 |
| 2025-01-19 | 33.126622 |
| 2025-01-20 | 33.104423 |
| 2025-01-21 | 33.086086 |
| 2025-01-22 | 33.109111 |
| 2025-01-23 | 33.049271 |
| 2025-01-24 | 33.051146 |
| 2025-01-25 | 33.029526 |
| 2025-01-26 | 32.925518 |
| 2025-01-27 | 33.011072 |
| 2025-01-28 | 33.045039 |
| 2025-01-29 | 33.142023 |
| 2025-01-30 | 33.095684 |
| 2025-01-31 | 32.982377 |
| 2025-02-01 | 32.987606 |
| 2025-02-02 | 32.990406 |
| 2025-02-03 | 32.955837 |
| 2025-02-04 | 32.882936 |
| 2025-02-05 | 32.972871 |
| 2025-02-06 | 32.936582 |
| 2025-02-07 | 32.927187 |
| 2025-02-08 | 32.898398 |
| 2025-02-09 | 32.958141 |
| 2025-02-10 | 33.085024 |
| 2025-02-11 | 33.178159 |
| 2025-02-12 | 33.05718 |
| 2025-02-13 | 32.940155 |
| 2025-02-14 | 32.967238 |
| 2025-02-15 | 33.094653 |
| 2025-02-16 | 32.916044 |
| 2025-02-17 | 33.061699 |
| 2025-02-18 | 33.052867 |
| 2025-02-19 | 32.924063 |
| 2025-02-20 | 33.077259 |
| 2025-02-21 | 33.071879 |
| 2025-02-22 | 33.066599 |
| 2025-02-23 | 32.89242 |
| 2025-02-24 | 33.065099 |
| 2025-02-25 | 32.993411 |
| 2025-02-26 | 33.09227 |
| 2025-02-27 | 33.01403 |
| 2025-02-28 | 33.007275 |
| 2025-03-01 | 33.159708 |
| 2025-03-02 | 32.840177 |
| 2025-03-03 | 33.14696 |
| 2025-03-04 | 33.164345 |
| 2025-03-05 | 33.146856 |
| 2025-03-06 | 33.014839 |
| 2025-03-07 | 32.688916 |
| 2025-03-08 | 32.934279 |
| 2025-03-09 | 32.984372 |
| 2025-03-10 | 33.003748 |
| 2025-03-11 | 33.019348 |
| 2025-03-12 | 32.966584 |
| 2025-03-13 | 32.963038 |
| 2025-03-14 | 33.008391 |
| 2025-03-15 | 33.030505 |
| 2025-03-16 | 33.03179 |
| 2025-03-17 | 32.944002 |
| 2025-03-18 | 32.922585 |
| 2025-03-19 | 33.009172 |
| 2025-03-20 | 33.006674 |
| 2025-03-21 | 33.007555 |
| 2025-03-22 | 32.989087 |
| 2025-03-23 | 32.964198 |
| 2025-03-25 | 32.95135 |
| 2025-03-26 | 32.981666 |
| 2025-03-27 | 32.994738 |
| 2025-03-28 | 32.996432 |
| 2025-03-29 | 32.961326 |
| 2025-03-30 | 32.848032 |
| 2025-03-31 | 33.079985 |
| 2025-04-01 | 32.883358 |
| 2025-04-02 | 32.923852 |
| 2025-04-03 | 32.748547 |
| 2025-04-04 | 32.826645 |
| 2025-04-05 | 32.852468 |
| 2025-04-06 | 32.853647 |
| 2025-04-07 | 32.760214 |
| 2025-04-08 | 32.936998 |
| 2025-04-09 | 32.77176 |
| 2025-04-10 | 32.938456 |
| 2025-04-11 | 33.119497 |
| 2025-04-12 | 32.971956 |
| 2025-04-13 | 32.923727 |
| 2025-04-14 | 32.89998 |
| 2025-04-15 | 32.902561 |
| 2025-04-16 | 32.986504 |
| 2025-04-17 | 32.940421 |
| 2025-04-18 | 32.965768 |
| 2025-04-19 | 32.963508 |
| 2025-04-20 | 32.825706 |
| 2025-04-21 | 32.935923 |
| 2025-04-22 | 32.960918 |
| 2025-04-23 | 33.07252 |
| 2025-04-24 | 32.970022 |
| 2025-04-25 | 32.968338 |
| 2025-04-26 | 32.937818 |
| 2025-04-27 | 32.800553 |
| 2025-04-28 | 32.976124 |
| 2025-04-29 | 32.835492 |
| 2025-04-30 | 32.951227 |
| 2025-05-01 | 33.053997 |
| 2025-05-02 | 32.994183 |
| 2025-05-03 | 33.024189 |
| 2025-05-04 | 32.899597 |
| 2025-05-05 | 32.979694 |
| 2025-05-06 | 32.985279 |
| 2025-05-08 | 32.969705 |
| 2025-05-09 | 32.947967 |
| 2025-05-10 | 32.946565 |
| 2025-05-11 | 32.847143 |
| 2025-05-12 | 32.919612 |
| 2025-05-13 | 32.931512 |
| 2025-05-14 | 33.010788 |
| 2025-05-15 | 33.026367 |
| 2025-05-17 | 33.031005 |
| 2025-05-18 | 32.770887 |
| 2025-05-19 | 33.109431 |
| 2025-05-20 | 32.991772 |
| 2025-05-21 | 32.90455 |
| 2025-05-22 | 32.878256 |
| 2025-05-23 | 32.898286 |
| 2025-05-24 | 32.891746 |
| 2025-05-25 | 32.696245 |
| 2025-05-26 | 32.798513 |
| 2025-05-27 | 32.72183 |
| 2025-05-28 | 32.74028 |
| 2025-05-29 | 32.751877 |
| 2025-05-30 | 32.739921 |
| 2025-05-31 | 32.729582 |
| 2025-06-01 | 32.606426 |
| 2025-06-02 | 32.739676 |
| 2025-06-03 | 32.729796 |
| 2025-06-04 | 32.798199 |
| 2025-06-05 | 32.900388 |
| 2025-06-06 | 32.887509 |
| 2025-06-07 | 32.908682 |
| 2025-06-08 | 32.645405 |
| 2025-06-09 | 32.820999 |
| 2025-06-10 | 32.989896 |
| 2025-06-11 | 33.065047 |
| 2025-06-12 | 32.84001 |
| 2025-06-13 | 32.876911 |
| 2025-06-14 | 32.948852 |
| 2025-06-15 | 32.615022 |
| 2025-06-16 | 32.847779 |
| 2025-06-17 | 32.860817 |
| 2025-06-18 | 32.867421 |
| 2025-06-19 | 32.864623 |
| 2025-06-20 | 32.763709 |
| 2025-06-21 | 32.774491 |
| 2025-06-22 | 32.63097 |
| 2025-06-23 | 32.817184 |
| 2025-06-24 | 32.781722 |
| 2025-06-25 | 32.759271 |
| 2025-06-26 | 32.67685 |
| 2025-06-27 | 32.76723 |
| 2025-06-28 | 32.758422 |
| 2025-06-29 | 32.637828 |
| 2025-06-30 | 32.70352 |
| 2025-07-01 | 32.64832 |
| 2025-07-02 | 32.807337 |
| 2025-07-03 | 32.734216 |
| 2025-07-04 | 32.742193 |
| 2025-07-05 | 32.744154 |
| 2025-07-06 | 32.787023 |
| 2025-07-07 | 32.786665 |
| 2025-07-08 | 32.839026 |
| 2025-07-09 | 32.895582 |
| 2025-07-10 | 32.917007 |
| 2025-07-11 | 32.977833 |
| 2025-07-12 | 33.024951 |
| 2025-07-13 | 32.927264 |
| 2025-07-14 | 33.070244 |
| 2025-07-15 | 33.101595 |
| 2025-07-16 | 33.056547 |
| 2025-07-17 | 33.051851 |
| 2025-07-18 | 33.095806 |
| 2025-07-19 | 33.010515 |
| 2025-07-20 | 32.899884 |
| 2025-07-21 | 32.99591 |
| 2025-07-22 | 32.899705 |
| 2025-07-23 | 32.867434 |
| 2025-07-24 | 32.805772 |
| 2025-07-25 | 32.838099 |
| 2025-07-26 | 32.72324 |
| 2025-07-27 | 32.70789 |
| 2025-07-28 | 32.735131 |
| 2025-07-29 | 32.63025 |
| 2025-07-30 | 32.721657 |
| 2025-07-31 | 32.775388 |
| 2025-08-01 | 32.821475 |
| 2025-08-02 | 32.841924 |
| 2025-08-03 | 32.756949 |
| 2025-08-04 | 33.000964 |
| 2025-08-05 | 32.62405 |
| 2025-08-06 | 32.904616 |
| 2025-08-07 | 32.906554 |
| 2025-08-08 | 32.986668 |
| 2025-08-09 | 32.973699 |
| 2025-08-10 | 32.967165 |
| 2025-08-11 | 32.952386 |
| 2025-08-12 | 32.962369 |
| 2025-08-13 | 32.946451 |
| 2025-08-14 | 32.953413 |
| 2025-08-15 | 32.939029 |
| 2025-08-16 | 32.965962 |
| 2025-08-17 | 32.998482 |
| 2025-08-18 | 32.986192 |
| 2025-08-19 | 32.951891 |
| 2025-08-20 | 32.961566 |
| 2025-08-21 | 32.944448 |
| 2025-08-22 | 32.910282 |
| 2025-08-23 | 32.943109 |
| 2025-08-24 | 32.916027 |
| 2025-08-25 | 32.719817 |
| 2025-08-26 | 32.600213 |
| 2025-08-27 | 32.861774 |
| 2025-08-28 | 32.916765 |
| 2025-08-29 | 32.947951 |
| 2025-08-30 | 32.964199 |
| 2025-08-31 | 32.923472 |
| 2025-09-01 | 33.130965 |
| 2025-09-02 | 32.955817 |
| 2025-09-03 | 32.900364 |
| 2025-09-04 | 32.917088 |
| 2025-09-05 | 32.884659 |
| 2025-09-06 | 32.852221 |
| 2025-09-07 | 32.860325 |
| 2025-09-08 | 32.935948 |
| 2025-09-09 | 32.888201 |
| 2025-09-10 | 32.853705 |
| 2025-09-11 | 32.916151 |
| 2025-09-13 | 32.895513 |
| 2025-09-14 | 32.831041 |
| 2025-09-15 | 32.894314 |
| 2025-09-16 | 32.800473 |
| 2025-09-17 | 32.864254 |
| 2025-09-18 | 32.918838 |
| 2025-09-19 | 32.912961 |
| 2025-09-20 | 32.930613 |
| 2025-09-21 | 32.936421 |
| 2025-09-22 | 33.066478 |
| 2025-09-23 | 32.912851 |
| 2025-09-24 | 32.928536 |
| 2025-09-25 | 32.913176 |
| 2025-09-26 | 32.960907 |
| 2025-09-27 | 32.826174 |
| 2025-09-28 | 32.832028 |
| 2025-09-29 | 32.840787 |
| 2025-09-30 | 32.88739 |
| 2025-10-01 | 32.933605 |
| 2025-10-02 | 32.947572 |
| 2025-10-03 | 32.957323 |
| 2025-10-04 | 32.929264 |
| 2025-10-05 | 32.871323 |
| 2025-10-06 | 32.955621 |
| 2025-10-07 | 32.887102 |
| 2025-10-08 | 32.976106 |
| 2025-10-09 | 32.973061 |
| 2025-10-10 | 33.003608 |
| 2025-10-11 | 32.962344 |
| 2025-10-12 | 32.971641 |
| 2025-10-13 | 32.971412 |
| 2025-10-14 | 33.045077 |
| 2025-10-15 | 32.981731 |
| 2025-10-16 | 33.024272 |
| 2025-10-17 | 32.984872 |
| 2025-10-18 | 32.977185 |
| 2025-10-19 | 32.946376 |
| 2025-10-20 | 32.998897 |
| 2025-10-21 | 33.03364 |
| 2025-10-22 | 33.039538 |
| 2025-10-23 | 32.927325 |
| 2025-10-24 | 32.881716 |
| 2025-10-25 | 32.922021 |
| 2025-10-26 | 32.932139 |
| 2025-10-27 | 32.889624 |
| 2025-10-28 | 32.865964 |
| 2025-10-29 | 32.905488 |
| 2025-10-30 | 32.906094 |
| 2025-10-31 | 32.855216 |
| 2025-11-01 | 32.838388 |
| 2025-11-02 | 32.838853 |
| 2025-11-03 | 32.886977 |
| 2025-11-04 | 32.913287 |
| 2025-11-05 | 32.94981 |
| 2025-11-06 | 32.980305 |
| 2025-11-07 | 32.913153 |
| 2025-11-08 | 32.805363 |
| 2025-11-09 | 32.870332 |
| 2025-11-10 | 32.927647 |
| 2025-11-11 | 32.920015 |
| 2025-11-12 | 32.927854 |
| 2025-11-13 | 32.83476 |
| 2025-11-14 | 32.841419 |
| 2025-11-15 | 32.83242 |
| 2025-11-16 | 32.780059 |
| 2025-11-17 | 32.812121 |
| 2025-11-18 | 32.79239 |
| 2025-11-19 | 32.765218 |
| 2025-11-20 | 32.738327 |
| 2025-11-21 | 32.670176 |
| 2025-11-22 | 32.810216 |
| 2025-11-23 | 32.766454 |
| 2025-11-24 | 32.7155 |
| 2025-11-25 | 32.729143 |
| 2025-11-26 | 32.766643 |
| 2025-11-27 | 32.735385 |
| 2025-11-28 | 32.761971 |
| 2025-11-29 | 32.658317 |
| 2025-11-30 | 32.694822 |
| 2025-12-01 | 32.708476 |
| 2025-12-02 | 32.786353 |
| 2025-12-03 | 32.757456 |
| 2025-12-04 | 32.753085 |
| 2025-12-05 | 32.740257 |
| 2025-12-06 | 32.736171 |
| 2025-12-07 | 32.73289 |
| 2025-12-08 | 32.76598 |
| 2025-12-09 | 32.773276 |
| 2025-12-11 | 32.659506 |
| 2025-12-12 | 32.752217 |
| 2025-12-13 | 32.741377 |
| 2025-12-14 | 32.722166 |
| 2025-12-15 | 32.750003 |
| 2025-12-16 | 32.747884 |
| 2025-12-17 | 32.791817 |
| 2025-12-18 | 32.780336 |
| 2025-12-19 | 32.748134 |
| 2025-12-20 | 32.805176 |
| 2025-12-21 | 32.778942 |
| 2025-12-22 | 32.813548 |
| 2025-12-23 | 32.793604 |
| 2025-12-24 | 32.833262 |
| 2025-12-25 | 32.845994 |
| 2025-12-26 | 32.813023 |
| 2025-12-27 | 32.79976 |
| 2025-12-28 | 32.72479 |
| 2025-12-29 | 32.781212 |
| 2025-12-30 | 32.762925 |
| 2025-12-31 | 32.782046 |
| 2026-01-01 | 32.780653 |
| 2026-01-02 | 32.789962 |
| 2026-01-03 | 32.805885 |
| 2026-01-04 | 32.816475 |
| 2026-01-05 | 32.820931 |
| 2026-01-06 | 32.871917 |
| 2026-01-07 | 32.884523 |
| 2026-01-08 | 32.895116 |
| 2026-01-09 | 32.889171 |
| 2026-01-10 | 32.899596 |
| 2026-01-11 | 32.878628 |
| 2026-01-12 | 32.905381 |
| 2026-01-13 | 32.895712 |
| 2026-01-14 | 32.940989 |
| 2026-01-15 | 32.964888 |
| 2026-01-16 | 32.888664 |
| 2026-01-17 | 32.900151 |
| 2026-01-18 | 32.896517 |
| 2026-01-19 | 32.896394 |
| 2026-01-20 | 32.913764 |
| 2026-01-21 | 32.90919 |
| 2026-01-22 | 32.950442 |
| 2026-01-23 | 32.884832 |
| 2026-01-24 | 32.926497 |
| 2026-01-25 | 32.906139 |
| 2026-01-26 | 32.833593 |
| 2026-01-27 | 32.910642 |
| 2026-01-28 | 32.86425 |
| 2026-01-29 | 32.91102 |
| 2026-01-30 | 32.889103 |
| 2026-01-31 | 32.826837 |
| 2026-02-01 | 32.860311 |
| 2026-02-02 | 32.962429 |
| 2026-02-03 | 32.944754 |
| 2026-02-04 | 33.00531 |
| 2026-02-05 | 32.954678 |
| 2026-02-06 | 32.996559 |
| 2026-02-07 | 32.966296 |
| 2026-02-08 | 32.969363 |
| 2026-02-09 | 32.954726 |
| 2026-02-10 | 32.970876 |
| 2026-02-11 | 32.946607 |
| 2026-02-12 | 32.979675 |
| 2026-02-13 | 32.875669 |
| 2026-02-14 | 32.862196 |
| 2026-02-15 | 32.844104 |
| 2026-02-16 | 32.886001 |
| 2026-02-17 | 32.904088 |
| 2026-02-18 | 32.890673 |
| 2026-02-19 | 32.917576 |
| 2026-02-20 | 32.890762 |
| 2026-02-21 | 32.85597 |
| 2026-02-22 | 32.795492 |
| 2026-02-23 | 32.834292 |
| 2026-02-24 | 32.863251 |
| 2026-02-25 | 32.825014 |
| 2026-02-26 | 32.757363 |
| 2026-02-27 | 32.805583 |
| 2026-02-28 | 32.792742 |
| 2026-03-01 | 32.756408 |
| 2026-03-02 | 32.784286 |
| 2026-03-03 | 32.845727 |
| 2026-03-04 | 32.840038 |
| 2026-03-05 | 32.825167 |
| 2026-03-06 | 32.812349 |
| 2026-03-07 | 32.789638 |
| 2026-03-08 | 32.724035 |
| 2026-03-09 | 32.928008 |
| 2026-03-10 | 32.73956 |
| 2026-03-11 | 32.755514 |
| 2026-03-12 | 32.765839 |
| 2026-03-13 | 32.748723 |
| 2026-03-14 | 32.658006 |
| 2026-03-15 | 32.66057 |
| 2026-03-16 | 32.710899 |
| 2026-03-17 | 32.701192 |
| 2026-03-18 | 32.673637 |
| 2026-03-19 | 32.750877 |
| 2026-03-20 | 32.636153 |
| 2026-03-21 | 32.680219 |
| 2026-03-22 | 32.669047 |
| 2026-03-23 | 32.626849 |
| 2026-03-24 | 32.65852 |
| 2026-03-25 | 32.687968 |
| 2026-03-26 | 32.734363 |
| 2026-03-27 | 32.658496 |
| 2026-03-28 | 32.694251 |
| 2026-03-29 | 32.687943 |
| 2026-03-30 | 32.639125 |
| 2026-03-31 | 32.63405 |
| 2026-04-01 | 32.5856 |
| 2026-04-02 | 32.526989 |
| 2026-04-03 | 32.604021 |
| 2026-04-04 | 32.565369 |
| 2026-04-05 | 32.531848 |
| 2026-04-06 | 32.617136 |
| 2026-04-07 | 32.562993 |
| 2026-04-08 | 32.492461 |
| 2026-04-09 | 32.676674 |
| 2026-04-10 | 32.68924 |
| 2026-04-11 | 32.692258 |
| 2026-04-12 | 32.585128 |
| 2026-04-13 | 32.536598 |
| 2026-04-14 | 32.638676 |
| 2026-04-15 | 32.642053 |
| 2026-04-16 | 32.539076 |
| 2026-04-17 | 32.621582 |
| 2026-04-18 | 32.618411 |
| 2026-04-19 | 32.535687 |
| 2026-04-20 | 32.632838 |
| 2026-04-21 | 32.629616 |
| 2026-04-22 | 32.604474 |
| 2026-04-23 | 32.688592 |
| 2026-04-24 | 32.676856 |
| 2026-04-25 | 32.606966 |
| 2026-04-26 | 32.653206 |
| 2026-04-27 | 32.584869 |
| 2026-04-28 | 32.576676 |
| 2026-04-29 | 32.643066 |
| 2026-04-30 | 32.676522 |
| 2026-05-01 | 32.694968 |
| 2026-05-02 | 32.695038 |
| 2026-05-03 | 32.695038 |
| 2026-05-04 | 32.692963 |
| 2026-05-05 | 32.701338 |
| 2026-05-06 | 32.633198 |
| 2026-05-07 | 32.754319 |
| 2026-05-08 | 32.745385 |
| 2026-05-09 | 32.684211 |
| 2026-05-10 | 32.698302 |
| 2026-05-11 | 32.632355 |
| 2026-05-12 | 32.627343 |
| 2026-05-14 | 32.672536 |
| 2026-05-15 | 32.837059 |
| 2026-05-16 | 32.670979 |
| 2026-05-17 | 32.620372 |
| 2026-05-18 | 32.688956 |
| 2026-05-19 | 32.664214 |
| 2026-05-20 | 32.670882 |
| 2026-05-21 | 32.681918 |
| 2026-05-23 | 32.696523 |
| 2026-05-24 | 32.737629 |
| 2026-05-25 | 32.621914 |
| 2026-05-26 | 32.698908 |
| 2026-05-27 | 32.730929 |
| 2026-05-28 | 32.838325 |
| 2026-05-29 | 32.759769 |
| 2026-05-30 | 32.753645 |
| 2026-05-31 | 32.793305 |
| 2026-06-01 | 32.719331 |
| 2026-06-02 | 32.73734 |
| 2026-06-03 | 32.687825 |
| 2026-06-04 | 32.740417 |
| 2026-06-05 | 32.82614 |
| 2026-06-06 | 32.636321 |
| 2026-06-09 | 32.728717 |
| 2026-06-10 | 32.770341 |
| 2026-06-11 | 32.753143 |
| 2026-06-12 | 32.6991 |
| 2026-06-13 | 32.78137 |
| 2026-06-14 | 32.795366 |
| 2026-06-15 | 32.702448 |
| 2026-06-16 | 32.670707 |
| 2026-06-17 | 32.692886 |
| 2026-06-18 | 32.688091 |
| 2026-06-19 | 32.677174 |
| 2026-06-20 | 32.740095 |
| 2026-06-21 | 32.736883 |
| 2026-06-22 | 32.6681 |
| 2026-06-23 | 32.702076 |
| 2026-06-24 | 32.603947 |
| 2026-06-25 | 32.635512 |
| 2026-06-26 | 32.668878 |
| 2026-06-27 | 32.682708 |
| 2026-06-28 | 32.681683 |
| 2026-06-29 | 32.665541 |
| 2026-06-30 | 32.656962 |
| 2026-07-01 | 32.67842 |
| 2026-07-02 | 32.546707 |
| 2026-07-03 | 32.578842 |
| 2026-07-04 | 32.486876 |
| 2026-07-05 | 32.668572 |
| 2026-07-06 | 32.521026 |
| 2026-07-07 | 32.535719 |
| 2026-07-08 | 32.654503 |
| 2026-07-09 | 32.662282 |
| 2026-07-10 | 32.728591 |
| 2026-07-11 | 32.708256 |
| 2026-07-12 | 32.736832 |
| 2026-07-13 | 32.740038 |
| 2026-07-14 | 32.820389 |
| 2026-07-15 | 32.84323 |
| 2026-07-16 | 32.711376 |
| 2026-07-17 | 32.754565 |
| 2026-07-18 | 32.786924 |
| 2026-07-19 | 32.789615 |
| 2026-07-20 | 32.76425 |
| 2026-07-21 | 32.756198 |
| 2026-07-22 | 32.740149 |
| 2026-07-23 | 32.718382 |
| 2026-07-24 | 32.723342 |
| 2026-07-25 | 32.735726 |
| 2026-07-26 | 32.74422 |
| 2026-07-27 | 32.717089 |
| 2026-07-28 | 32.736078 |
| 2026-07-29 | 32.754216 |
| 2026-07-30 | 32.718559 |
| 2026-07-31 | 32.778584 |
| 2026-08-01 | 32.704846 |
| 2026-08-02 | 32.808865 |
| 2026-08-03 | 32.74331 |
| 2026-08-04 | 32.731302 |
| 2026-08-05 | 32.683031 |
| 2026-08-06 | 32.725 |
| 2026-08-07 | 32.793958 |
| 2026-08-08 | 32.772206 |
| 2026-08-09 | 32.71127 |
| 2026-08-10 | 32.799601 |
| 2026-08-11 | 32.840524 |
| 2026-08-12 | 32.827393 |
| 2026-08-13 | 32.923376 |
| 2026-08-14 | 32.967199 |
| 2026-08-15 | 32.933839 |
| 2026-08-16 | 32.82497 |
| 2026-08-17 | 32.937923 |
| 2026-08-18 | 33.039952 |
| 2026-08-20 | 33.032578 |
| 2026-08-21 | 32.91981 |
| 2026-08-22 | 33.118722 |
| 2026-08-23 | 32.996696 |
| 2026-08-24 | 32.984751 |
| 2026-08-25 | 32.958402 |
| 2026-08-26 | 32.923167 |
| 2026-08-27 | 32.866546 |
| 2026-08-28 | 32.844923 |
| 2026-08-29 | 32.80332 |
| 2026-08-30 | 32.841671 |
| 2026-08-31 | 32.962756 |
| 2026-09-01 | 33.01806 |
| 2026-09-02 | 33.018321 |
| 2026-09-03 | 32.960243 |
| 2026-09-04 | 32.917059 |
| 2026-09-05 | 32.907683 |
| 2026-09-06 | 32.791905 |
| 2026-09-07 | 32.93825 |
| 2026-09-08 | 32.94946 |
| 2026-09-09 | 32.908445 |
| 2026-09-10 | 32.892842 |
| 2026-09-11 | 32.862764 |
| 2026-09-12 | 32.878608 |
| 2026-09-13 | 32.953289 |
| 2026-09-14 | 32.873096 |
| 2026-09-15 | 32.885872 |
| 2026-09-16 | 32.898472 |
| 2026-09-17 | 33.011934 |
| 2026-09-18 | 33.004116 |
| 2026-09-19 | 32.989681 |
| 2026-09-20 | 32.86254 |
| 2026-09-21 | 33.003159 |
| 2026-09-22 | 32.996806 |
| 2026-09-23 | 33.040622 |
| 2026-09-24 | 33.037054 |
| 2026-09-25 | 33.035885 |
| 2026-09-26 | 33.005961 |
| 2026-09-27 | 32.896227 |
| 2026-09-28 | 33.062706 |
| 2026-09-30 | 32.967685 |
| 2026-10-02 | 32.933554 |
| 2026-10-03 | 32.988135 |
| 2026-10-05 | 32.95304 |
| 2026-10-06 | 32.953963 |
| 2026-10-07 | 32.915841 |
| 2026-10-08 | 33.025185 |
| 2026-10-09 | 32.957311 |
| 2026-10-10 | 33.010245 |
| 2026-10-11 | 32.945754 |
| 2026-10-12 | 32.953614 |
| 2026-10-13 | 32.980065 |
| 2026-10-14 | 32.9745 |
| 2026-10-15 | 32.984474 |
| 2026-10-16 | 33.016521 |
| 2026-10-17 | 33.07202 |
| 2026-10-18 | 32.920199 |
| 2026-10-19 | 32.977326 |
| 2026-10-20 | 32.941191 |
| 2026-10-21 | 32.877253 |
High
34.1481
Low
32.4869
Average
32.9546
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/KHR API questions
How do I get the BDT/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/KHR rate in rates.KHR.
How far back does BDT/KHR historical data go?
Daily BDT/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.