BDT to KGS exchange rate API
Taka to Som · quoted 2026-10-24
0.70733
▼ +1.15% over 2Y
1 BDT = 0.70733 KGS · 1 KGS = 1.4138 BDT · Get this rate via the API
1 BDT buys 0.70733 KGS as of 2026-10-24, so 1 KGS buys 1.4138 BDT. Over the last 2 years, BDT/KGS traded between 0.70711 and 0.72802, averaged 0.71593 and fell 1.15%. The API holds daily BDT/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-24 | 0.715567 |
| 2024-10-25 | 0.718365 |
| 2024-10-26 | 0.716197 |
| 2024-10-27 | 0.71497 |
| 2024-10-28 | 0.717356 |
| 2024-10-29 | 0.718265 |
| 2024-10-30 | 0.718242 |
| 2024-10-31 | 0.717991 |
| 2024-11-01 | 0.718017 |
| 2024-11-02 | 0.717925 |
| 2024-11-03 | 0.715045 |
| 2024-11-04 | 0.717924 |
| 2024-11-05 | 0.718027 |
| 2024-11-06 | 0.721393 |
| 2024-11-07 | 0.721738 |
| 2024-11-08 | 0.721563 |
| 2024-11-09 | 0.720732 |
| 2024-11-10 | 0.718303 |
| 2024-11-11 | 0.720209 |
| 2024-11-12 | 0.720322 |
| 2024-11-13 | 0.720817 |
| 2024-11-14 | 0.720828 |
| 2024-11-15 | 0.72241 |
| 2024-11-16 | 0.723551 |
| 2024-11-17 | 0.720882 |
| 2024-11-18 | 0.723497 |
| 2024-11-19 | 0.723528 |
| 2024-11-20 | 0.723918 |
| 2024-11-21 | 0.723918 |
| 2024-11-22 | 0.724026 |
| 2024-11-23 | 0.72355 |
| 2024-11-24 | 0.720803 |
| 2024-11-25 | 0.723332 |
| 2024-11-26 | 0.726274 |
| 2024-11-27 | 0.726464 |
| 2024-11-28 | 0.726458 |
| 2024-11-29 | 0.725935 |
| 2024-11-30 | 0.726016 |
| 2024-12-01 | 0.723376 |
| 2024-12-02 | 0.726793 |
| 2024-12-03 | 0.726707 |
| 2024-12-04 | 0.726361 |
| 2024-12-05 | 0.726314 |
| 2024-12-06 | 0.726199 |
| 2024-12-07 | 0.72598 |
| 2024-12-08 | 0.726342 |
| 2024-12-09 | 0.726216 |
| 2024-12-10 | 0.725985 |
| 2024-12-11 | 0.726008 |
| 2024-12-12 | 0.726208 |
| 2024-12-13 | 0.726052 |
| 2024-12-14 | 0.727642 |
| 2024-12-15 | 0.724688 |
| 2024-12-16 | 0.726831 |
| 2024-12-17 | 0.726734 |
| 2024-12-18 | 0.726665 |
| 2024-12-19 | 0.726564 |
| 2024-12-20 | 0.726727 |
| 2024-12-21 | 0.728019 |
| 2024-12-22 | 0.72497 |
| 2024-12-23 | 0.726602 |
| 2024-12-24 | 0.726396 |
| 2024-12-25 | 0.726625 |
| 2024-12-26 | 0.727513 |
| 2024-12-27 | 0.727015 |
| 2024-12-28 | 0.727732 |
| 2024-12-29 | 0.725037 |
| 2024-12-30 | 0.726429 |
| 2024-12-31 | 0.72623 |
| 2025-01-01 | 0.726311 |
| 2025-01-02 | 0.720008 |
| 2025-01-03 | 0.717327 |
| 2025-01-04 | 0.714509 |
| 2025-01-05 | 0.723449 |
| 2025-01-06 | 0.714934 |
| 2025-01-07 | 0.714314 |
| 2025-01-08 | 0.71619 |
| 2025-01-09 | 0.715178 |
| 2025-01-10 | 0.713542 |
| 2025-01-11 | 0.713205 |
| 2025-01-12 | 0.71638 |
| 2025-01-13 | 0.716405 |
| 2025-01-14 | 0.718232 |
| 2025-01-15 | 0.717834 |
| 2025-01-16 | 0.718963 |
| 2025-01-17 | 0.719401 |
| 2025-01-18 | 0.71969 |
| 2025-01-19 | 0.71866 |
| 2025-01-20 | 0.718666 |
| 2025-01-21 | 0.718262 |
| 2025-01-22 | 0.718091 |
| 2025-01-23 | 0.717889 |
| 2025-01-24 | 0.717312 |
| 2025-01-25 | 0.716976 |
| 2025-01-26 | 0.71683 |
| 2025-01-27 | 0.717503 |
| 2025-01-28 | 0.718395 |
| 2025-01-29 | 0.719049 |
| 2025-01-30 | 0.717815 |
| 2025-01-31 | 0.717365 |
| 2025-02-01 | 0.717287 |
| 2025-02-02 | 0.718308 |
| 2025-02-03 | 0.716945 |
| 2025-02-04 | 0.716934 |
| 2025-02-05 | 0.718354 |
| 2025-02-06 | 0.7176 |
| 2025-02-07 | 0.71923 |
| 2025-02-08 | 0.717208 |
| 2025-02-09 | 0.718028 |
| 2025-02-10 | 0.719927 |
| 2025-02-11 | 0.72078 |
| 2025-02-12 | 0.720917 |
| 2025-02-13 | 0.720423 |
| 2025-02-14 | 0.720363 |
| 2025-02-15 | 0.721245 |
| 2025-02-16 | 0.719627 |
| 2025-02-17 | 0.72247 |
| 2025-02-18 | 0.7222 |
| 2025-02-19 | 0.72173 |
| 2025-02-20 | 0.721962 |
| 2025-02-21 | 0.722024 |
| 2025-02-22 | 0.720053 |
| 2025-02-23 | 0.718661 |
| 2025-02-24 | 0.721755 |
| 2025-02-25 | 0.722066 |
| 2025-02-26 | 0.719877 |
| 2025-02-27 | 0.721736 |
| 2025-02-28 | 0.721959 |
| 2025-03-01 | 0.720166 |
| 2025-03-02 | 0.717422 |
| 2025-03-03 | 0.721795 |
| 2025-03-04 | 0.722152 |
| 2025-03-05 | 0.721937 |
| 2025-03-06 | 0.721825 |
| 2025-03-07 | 0.721331 |
| 2025-03-08 | 0.719661 |
| 2025-03-09 | 0.718901 |
| 2025-03-10 | 0.721738 |
| 2025-03-11 | 0.721815 |
| 2025-03-12 | 0.721914 |
| 2025-03-13 | 0.721563 |
| 2025-03-14 | 0.72169 |
| 2025-03-15 | 0.720056 |
| 2025-03-16 | 0.721842 |
| 2025-03-17 | 0.722243 |
| 2025-03-18 | 0.721678 |
| 2025-03-19 | 0.721814 |
| 2025-03-20 | 0.721069 |
| 2025-03-21 | 0.72153 |
| 2025-03-22 | 0.721922 |
| 2025-03-23 | 0.708762 |
| 2025-03-25 | 0.721599 |
| 2025-03-26 | 0.721815 |
| 2025-03-27 | 0.711726 |
| 2025-03-28 | 0.711688 |
| 2025-03-29 | 0.712611 |
| 2025-03-30 | 0.709859 |
| 2025-03-31 | 0.714979 |
| 2025-04-01 | 0.712361 |
| 2025-04-02 | 0.713649 |
| 2025-04-03 | 0.714639 |
| 2025-04-04 | 0.714094 |
| 2025-04-05 | 0.715443 |
| 2025-04-06 | 0.712914 |
| 2025-04-07 | 0.713171 |
| 2025-04-08 | 0.713647 |
| 2025-04-09 | 0.714298 |
| 2025-04-10 | 0.714279 |
| 2025-04-11 | 0.720207 |
| 2025-04-12 | 0.719598 |
| 2025-04-13 | 0.719794 |
| 2025-04-14 | 0.72055 |
| 2025-04-15 | 0.72014 |
| 2025-04-16 | 0.72018 |
| 2025-04-17 | 0.719988 |
| 2025-04-18 | 0.720152 |
| 2025-04-19 | 0.718467 |
| 2025-04-20 | 0.716341 |
| 2025-04-21 | 0.717964 |
| 2025-04-22 | 0.717458 |
| 2025-04-23 | 0.71609 |
| 2025-04-24 | 0.71641 |
| 2025-04-25 | 0.715915 |
| 2025-04-26 | 0.719256 |
| 2025-04-27 | 0.717357 |
| 2025-04-28 | 0.719289 |
| 2025-04-29 | 0.719485 |
| 2025-04-30 | 0.719389 |
| 2025-05-01 | 0.719525 |
| 2025-05-02 | 0.719416 |
| 2025-05-03 | 0.71992 |
| 2025-05-04 | 0.719573 |
| 2025-05-05 | 0.71921 |
| 2025-05-06 | 0.719416 |
| 2025-05-08 | 0.719952 |
| 2025-05-09 | 0.719852 |
| 2025-05-10 | 0.7201 |
| 2025-05-11 | 0.718523 |
| 2025-05-12 | 0.719765 |
| 2025-05-13 | 0.720444 |
| 2025-05-14 | 0.719994 |
| 2025-05-15 | 0.719803 |
| 2025-05-17 | 0.719258 |
| 2025-05-18 | 0.716676 |
| 2025-05-19 | 0.719826 |
| 2025-05-20 | 0.718895 |
| 2025-05-21 | 0.719429 |
| 2025-05-22 | 0.718062 |
| 2025-05-23 | 0.71829 |
| 2025-05-24 | 0.717977 |
| 2025-05-25 | 0.715061 |
| 2025-05-26 | 0.718672 |
| 2025-05-27 | 0.717194 |
| 2025-05-28 | 0.715881 |
| 2025-05-29 | 0.716361 |
| 2025-05-30 | 0.715854 |
| 2025-05-31 | 0.715896 |
| 2025-06-01 | 0.712744 |
| 2025-06-02 | 0.716783 |
| 2025-06-03 | 0.716355 |
| 2025-06-04 | 0.715657 |
| 2025-06-05 | 0.716125 |
| 2025-06-06 | 0.71554 |
| 2025-06-07 | 0.715715 |
| 2025-06-08 | 0.7136 |
| 2025-06-09 | 0.714625 |
| 2025-06-10 | 0.715787 |
| 2025-06-11 | 0.715944 |
| 2025-06-12 | 0.716766 |
| 2025-06-13 | 0.713688 |
| 2025-06-14 | 0.715398 |
| 2025-06-15 | 0.712871 |
| 2025-06-16 | 0.716456 |
| 2025-06-17 | 0.715371 |
| 2025-06-18 | 0.715265 |
| 2025-06-19 | 0.715137 |
| 2025-06-20 | 0.715454 |
| 2025-06-21 | 0.71478 |
| 2025-06-22 | 0.713394 |
| 2025-06-23 | 0.714794 |
| 2025-06-24 | 0.715816 |
| 2025-06-25 | 0.715241 |
| 2025-06-26 | 0.714702 |
| 2025-06-27 | 0.713213 |
| 2025-06-28 | 0.714401 |
| 2025-06-29 | 0.712793 |
| 2025-06-30 | 0.71292 |
| 2025-07-01 | 0.711651 |
| 2025-07-02 | 0.713749 |
| 2025-07-03 | 0.71461 |
| 2025-07-04 | 0.712935 |
| 2025-07-05 | 0.713056 |
| 2025-07-06 | 0.714102 |
| 2025-07-07 | 0.714272 |
| 2025-07-08 | 0.715993 |
| 2025-07-09 | 0.717136 |
| 2025-07-10 | 0.718611 |
| 2025-07-11 | 0.718907 |
| 2025-07-12 | 0.719803 |
| 2025-07-13 | 0.719662 |
| 2025-07-14 | 0.721012 |
| 2025-07-15 | 0.721234 |
| 2025-07-16 | 0.719814 |
| 2025-07-17 | 0.72122 |
| 2025-07-18 | 0.721302 |
| 2025-07-19 | 0.72049 |
| 2025-07-20 | 0.718952 |
| 2025-07-21 | 0.719125 |
| 2025-07-22 | 0.71941 |
| 2025-07-23 | 0.718682 |
| 2025-07-24 | 0.717347 |
| 2025-07-25 | 0.715194 |
| 2025-07-26 | 0.714723 |
| 2025-07-27 | 0.713849 |
| 2025-07-28 | 0.714141 |
| 2025-07-29 | 0.712049 |
| 2025-07-30 | 0.71165 |
| 2025-07-31 | 0.713124 |
| 2025-08-01 | 0.715147 |
| 2025-08-02 | 0.715489 |
| 2025-08-03 | 0.715059 |
| 2025-08-04 | 0.718925 |
| 2025-08-05 | 0.718162 |
| 2025-08-06 | 0.719808 |
| 2025-08-07 | 0.720564 |
| 2025-08-08 | 0.719944 |
| 2025-08-09 | 0.720089 |
| 2025-08-10 | 0.720037 |
| 2025-08-11 | 0.720278 |
| 2025-08-12 | 0.719164 |
| 2025-08-13 | 0.719124 |
| 2025-08-14 | 0.718953 |
| 2025-08-15 | 0.719093 |
| 2025-08-16 | 0.719738 |
| 2025-08-17 | 0.720948 |
| 2025-08-18 | 0.719608 |
| 2025-08-19 | 0.719633 |
| 2025-08-20 | 0.719736 |
| 2025-08-21 | 0.719669 |
| 2025-08-22 | 0.718599 |
| 2025-08-23 | 0.71943 |
| 2025-08-24 | 0.719016 |
| 2025-08-25 | 0.720027 |
| 2025-08-26 | 0.717029 |
| 2025-08-27 | 0.717119 |
| 2025-08-28 | 0.717973 |
| 2025-08-29 | 0.718517 |
| 2025-08-30 | 0.718519 |
| 2025-08-31 | 0.718498 |
| 2025-09-01 | 0.719344 |
| 2025-09-02 | 0.718449 |
| 2025-09-03 | 0.717859 |
| 2025-09-04 | 0.71829 |
| 2025-09-05 | 0.718333 |
| 2025-09-06 | 0.717675 |
| 2025-09-07 | 0.717813 |
| 2025-09-08 | 0.719373 |
| 2025-09-09 | 0.718619 |
| 2025-09-10 | 0.71756 |
| 2025-09-11 | 0.718647 |
| 2025-09-13 | 0.718024 |
| 2025-09-14 | 0.718303 |
| 2025-09-15 | 0.718538 |
| 2025-09-16 | 0.718398 |
| 2025-09-17 | 0.719714 |
| 2025-09-18 | 0.718713 |
| 2025-09-19 | 0.718636 |
| 2025-09-20 | 0.717922 |
| 2025-09-21 | 0.717975 |
| 2025-09-22 | 0.718341 |
| 2025-09-23 | 0.718503 |
| 2025-09-24 | 0.718632 |
| 2025-09-25 | 0.718491 |
| 2025-09-26 | 0.717771 |
| 2025-09-27 | 0.716511 |
| 2025-09-28 | 0.717024 |
| 2025-09-29 | 0.719908 |
| 2025-09-30 | 0.718804 |
| 2025-10-01 | 0.718279 |
| 2025-10-02 | 0.718252 |
| 2025-10-03 | 0.718525 |
| 2025-10-04 | 0.71855 |
| 2025-10-05 | 0.717531 |
| 2025-10-06 | 0.717908 |
| 2025-10-07 | 0.719017 |
| 2025-10-08 | 0.717988 |
| 2025-10-09 | 0.718147 |
| 2025-10-10 | 0.717189 |
| 2025-10-11 | 0.716075 |
| 2025-10-12 | 0.717138 |
| 2025-10-13 | 0.719129 |
| 2025-10-14 | 0.718028 |
| 2025-10-15 | 0.718967 |
| 2025-10-16 | 0.718303 |
| 2025-10-17 | 0.718737 |
| 2025-10-18 | 0.717115 |
| 2025-10-19 | 0.716477 |
| 2025-10-20 | 0.716979 |
| 2025-10-21 | 0.717027 |
| 2025-10-22 | 0.715985 |
| 2025-10-23 | 0.714748 |
| 2025-10-24 | 0.714685 |
| 2025-10-25 | 0.714514 |
| 2025-10-26 | 0.714984 |
| 2025-10-27 | 0.715018 |
| 2025-10-28 | 0.715031 |
| 2025-10-29 | 0.715082 |
| 2025-10-30 | 0.715319 |
| 2025-10-31 | 0.715668 |
| 2025-11-01 | 0.714707 |
| 2025-11-02 | 0.715125 |
| 2025-11-03 | 0.716539 |
| 2025-11-04 | 0.71694 |
| 2025-11-05 | 0.717435 |
| 2025-11-06 | 0.716902 |
| 2025-11-07 | 0.71682 |
| 2025-11-08 | 0.715183 |
| 2025-11-09 | 0.716207 |
| 2025-11-10 | 0.716543 |
| 2025-11-11 | 0.71623 |
| 2025-11-12 | 0.716247 |
| 2025-11-13 | 0.715918 |
| 2025-11-14 | 0.716002 |
| 2025-11-15 | 0.71597 |
| 2025-11-16 | 0.715319 |
| 2025-11-17 | 0.715872 |
| 2025-11-18 | 0.715313 |
| 2025-11-19 | 0.715316 |
| 2025-11-20 | 0.716112 |
| 2025-11-21 | 0.715145 |
| 2025-11-22 | 0.716648 |
| 2025-11-23 | 0.716709 |
| 2025-11-24 | 0.715904 |
| 2025-11-25 | 0.71448 |
| 2025-11-26 | 0.715537 |
| 2025-11-27 | 0.715421 |
| 2025-11-28 | 0.715759 |
| 2025-11-29 | 0.714679 |
| 2025-11-30 | 0.714835 |
| 2025-12-01 | 0.717371 |
| 2025-12-02 | 0.716462 |
| 2025-12-03 | 0.715639 |
| 2025-12-04 | 0.715121 |
| 2025-12-05 | 0.715175 |
| 2025-12-06 | 0.715277 |
| 2025-12-07 | 0.71528 |
| 2025-12-08 | 0.715499 |
| 2025-12-09 | 0.715746 |
| 2025-12-11 | 0.717214 |
| 2025-12-12 | 0.716228 |
| 2025-12-13 | 0.715637 |
| 2025-12-14 | 0.715375 |
| 2025-12-15 | 0.71596 |
| 2025-12-16 | 0.715817 |
| 2025-12-17 | 0.715634 |
| 2025-12-18 | 0.715534 |
| 2025-12-19 | 0.715341 |
| 2025-12-20 | 0.71521 |
| 2025-12-21 | 0.71555 |
| 2025-12-22 | 0.715433 |
| 2025-12-23 | 0.716574 |
| 2025-12-24 | 0.716211 |
| 2025-12-25 | 0.715854 |
| 2025-12-26 | 0.715881 |
| 2025-12-27 | 0.715712 |
| 2025-12-28 | 0.714617 |
| 2025-12-29 | 0.715472 |
| 2025-12-30 | 0.715003 |
| 2025-12-31 | 0.714642 |
| 2026-01-01 | 0.71487 |
| 2026-01-02 | 0.71463 |
| 2026-01-03 | 0.715197 |
| 2026-01-04 | 0.715297 |
| 2026-01-05 | 0.714675 |
| 2026-01-06 | 0.716121 |
| 2026-01-07 | 0.715606 |
| 2026-01-08 | 0.715534 |
| 2026-01-09 | 0.715076 |
| 2026-01-10 | 0.715442 |
| 2026-01-11 | 0.715121 |
| 2026-01-12 | 0.715603 |
| 2026-01-13 | 0.71499 |
| 2026-01-14 | 0.715125 |
| 2026-01-15 | 0.71492 |
| 2026-01-16 | 0.714876 |
| 2026-01-17 | 0.714686 |
| 2026-01-18 | 0.715167 |
| 2026-01-19 | 0.714783 |
| 2026-01-20 | 0.715384 |
| 2026-01-21 | 0.71476 |
| 2026-01-22 | 0.714399 |
| 2026-01-23 | 0.715207 |
| 2026-01-24 | 0.714669 |
| 2026-01-25 | 0.714825 |
| 2026-01-26 | 0.717573 |
| 2026-01-27 | 0.715471 |
| 2026-01-28 | 0.716225 |
| 2026-01-29 | 0.715822 |
| 2026-01-30 | 0.715359 |
| 2026-01-31 | 0.713436 |
| 2026-02-01 | 0.714872 |
| 2026-02-02 | 0.713838 |
| 2026-02-03 | 0.714592 |
| 2026-02-04 | 0.71651 |
| 2026-02-05 | 0.715239 |
| 2026-02-06 | 0.714899 |
| 2026-02-07 | 0.715224 |
| 2026-02-08 | 0.71549 |
| 2026-02-09 | 0.716134 |
| 2026-02-10 | 0.716423 |
| 2026-02-11 | 0.714867 |
| 2026-02-12 | 0.714204 |
| 2026-02-13 | 0.715003 |
| 2026-02-14 | 0.715154 |
| 2026-02-15 | 0.714954 |
| 2026-02-16 | 0.715264 |
| 2026-02-17 | 0.715179 |
| 2026-02-18 | 0.716127 |
| 2026-02-19 | 0.714921 |
| 2026-02-20 | 0.715455 |
| 2026-02-21 | 0.714797 |
| 2026-02-22 | 0.714792 |
| 2026-02-23 | 0.717054 |
| 2026-02-24 | 0.71579 |
| 2026-02-25 | 0.715431 |
| 2026-02-26 | 0.716691 |
| 2026-02-27 | 0.715376 |
| 2026-02-28 | 0.714775 |
| 2026-03-01 | 0.71488 |
| 2026-03-02 | 0.715502 |
| 2026-03-03 | 0.714337 |
| 2026-03-04 | 0.715088 |
| 2026-03-05 | 0.715096 |
| 2026-03-06 | 0.715177 |
| 2026-03-07 | 0.715038 |
| 2026-03-08 | 0.714312 |
| 2026-03-09 | 0.716099 |
| 2026-03-10 | 0.71529 |
| 2026-03-11 | 0.713738 |
| 2026-03-12 | 0.71305 |
| 2026-03-13 | 0.71195 |
| 2026-03-14 | 0.712233 |
| 2026-03-15 | 0.71199 |
| 2026-03-16 | 0.712647 |
| 2026-03-17 | 0.711468 |
| 2026-03-18 | 0.713373 |
| 2026-03-19 | 0.71134 |
| 2026-03-20 | 0.714039 |
| 2026-03-21 | 0.712773 |
| 2026-03-22 | 0.711902 |
| 2026-03-23 | 0.712347 |
| 2026-03-24 | 0.713949 |
| 2026-03-25 | 0.713009 |
| 2026-03-26 | 0.711911 |
| 2026-03-27 | 0.71323 |
| 2026-03-28 | 0.712643 |
| 2026-03-29 | 0.712386 |
| 2026-03-30 | 0.711919 |
| 2026-03-31 | 0.711659 |
| 2026-04-01 | 0.711922 |
| 2026-04-02 | 0.71096 |
| 2026-04-03 | 0.713775 |
| 2026-04-04 | 0.711341 |
| 2026-04-05 | 0.711689 |
| 2026-04-06 | 0.713954 |
| 2026-04-07 | 0.710852 |
| 2026-04-08 | 0.711933 |
| 2026-04-09 | 0.711901 |
| 2026-04-10 | 0.712429 |
| 2026-04-11 | 0.712067 |
| 2026-04-12 | 0.712881 |
| 2026-04-13 | 0.711815 |
| 2026-04-14 | 0.711253 |
| 2026-04-15 | 0.711121 |
| 2026-04-16 | 0.712244 |
| 2026-04-17 | 0.711496 |
| 2026-04-18 | 0.711344 |
| 2026-04-19 | 0.710078 |
| 2026-04-20 | 0.71101 |
| 2026-04-21 | 0.713258 |
| 2026-04-22 | 0.712251 |
| 2026-04-23 | 0.711513 |
| 2026-04-24 | 0.712333 |
| 2026-04-25 | 0.712488 |
| 2026-04-26 | 0.713498 |
| 2026-04-27 | 0.712005 |
| 2026-04-28 | 0.709963 |
| 2026-04-29 | 0.711713 |
| 2026-04-30 | 0.71244 |
| 2026-05-01 | 0.712327 |
| 2026-05-02 | 0.712327 |
| 2026-05-03 | 0.712327 |
| 2026-05-04 | 0.71228 |
| 2026-05-05 | 0.712554 |
| 2026-05-06 | 0.712688 |
| 2026-05-07 | 0.711943 |
| 2026-05-08 | 0.711369 |
| 2026-05-09 | 0.712536 |
| 2026-05-10 | 0.714353 |
| 2026-05-11 | 0.712912 |
| 2026-05-12 | 0.711418 |
| 2026-05-14 | 0.712818 |
| 2026-05-15 | 0.712435 |
| 2026-05-16 | 0.71253 |
| 2026-05-17 | 0.712531 |
| 2026-05-18 | 0.711082 |
| 2026-05-19 | 0.712435 |
| 2026-05-20 | 0.712067 |
| 2026-05-21 | 0.711596 |
| 2026-05-23 | 0.711561 |
| 2026-05-24 | 0.712523 |
| 2026-05-25 | 0.713242 |
| 2026-05-26 | 0.712353 |
| 2026-05-27 | 0.712496 |
| 2026-05-28 | 0.71234 |
| 2026-05-29 | 0.713503 |
| 2026-05-30 | 0.711697 |
| 2026-05-31 | 0.712225 |
| 2026-06-01 | 0.712637 |
| 2026-06-02 | 0.712056 |
| 2026-06-03 | 0.712464 |
| 2026-06-04 | 0.712503 |
| 2026-06-05 | 0.712176 |
| 2026-06-06 | 0.711523 |
| 2026-06-09 | 0.712211 |
| 2026-06-10 | 0.712103 |
| 2026-06-11 | 0.711484 |
| 2026-06-12 | 0.711872 |
| 2026-06-13 | 0.711741 |
| 2026-06-14 | 0.712144 |
| 2026-06-15 | 0.712081 |
| 2026-06-16 | 0.712112 |
| 2026-06-17 | 0.712496 |
| 2026-06-18 | 0.712195 |
| 2026-06-19 | 0.712265 |
| 2026-06-20 | 0.711567 |
| 2026-06-21 | 0.712 |
| 2026-06-22 | 0.71203 |
| 2026-06-23 | 0.711564 |
| 2026-06-24 | 0.71154 |
| 2026-06-25 | 0.71156 |
| 2026-06-26 | 0.711671 |
| 2026-06-27 | 0.710804 |
| 2026-06-28 | 0.710865 |
| 2026-06-29 | 0.710718 |
| 2026-06-30 | 0.710359 |
| 2026-07-01 | 0.710292 |
| 2026-07-02 | 0.709335 |
| 2026-07-03 | 0.709849 |
| 2026-07-04 | 0.70905 |
| 2026-07-05 | 0.711071 |
| 2026-07-06 | 0.709363 |
| 2026-07-07 | 0.710202 |
| 2026-07-08 | 0.708971 |
| 2026-07-09 | 0.710238 |
| 2026-07-10 | 0.709868 |
| 2026-07-11 | 0.709452 |
| 2026-07-12 | 0.709686 |
| 2026-07-13 | 0.708381 |
| 2026-07-14 | 0.708893 |
| 2026-07-15 | 0.710547 |
| 2026-07-16 | 0.710711 |
| 2026-07-17 | 0.709137 |
| 2026-07-18 | 0.70964 |
| 2026-07-19 | 0.709996 |
| 2026-07-20 | 0.709234 |
| 2026-07-21 | 0.708467 |
| 2026-07-22 | 0.708234 |
| 2026-07-23 | 0.708747 |
| 2026-07-24 | 0.708804 |
| 2026-07-25 | 0.708345 |
| 2026-07-26 | 0.708872 |
| 2026-07-27 | 0.708694 |
| 2026-07-28 | 0.710552 |
| 2026-07-29 | 0.709446 |
| 2026-07-30 | 0.709732 |
| 2026-07-31 | 0.7095 |
| 2026-08-01 | 0.709147 |
| 2026-08-02 | 0.709516 |
| 2026-08-03 | 0.709072 |
| 2026-08-04 | 0.709775 |
| 2026-08-05 | 0.709954 |
| 2026-08-06 | 0.709975 |
| 2026-08-07 | 0.708643 |
| 2026-08-08 | 0.709522 |
| 2026-08-09 | 0.70821 |
| 2026-08-10 | 0.708122 |
| 2026-08-11 | 0.708094 |
| 2026-08-12 | 0.709378 |
| 2026-08-13 | 0.711252 |
| 2026-08-14 | 0.712584 |
| 2026-08-15 | 0.712714 |
| 2026-08-16 | 0.709702 |
| 2026-08-17 | 0.716139 |
| 2026-08-18 | 0.717692 |
| 2026-08-20 | 0.718036 |
| 2026-08-21 | 0.716001 |
| 2026-08-22 | 0.71739 |
| 2026-08-23 | 0.714921 |
| 2026-08-24 | 0.714268 |
| 2026-08-25 | 0.713239 |
| 2026-08-26 | 0.712793 |
| 2026-08-27 | 0.710923 |
| 2026-08-28 | 0.710714 |
| 2026-08-29 | 0.710063 |
| 2026-08-30 | 0.710528 |
| 2026-08-31 | 0.71006 |
| 2026-09-01 | 0.713247 |
| 2026-09-02 | 0.713416 |
| 2026-09-03 | 0.713169 |
| 2026-09-04 | 0.712249 |
| 2026-09-05 | 0.712448 |
| 2026-09-06 | 0.709444 |
| 2026-09-07 | 0.712488 |
| 2026-09-08 | 0.712509 |
| 2026-09-09 | 0.712136 |
| 2026-09-10 | 0.710389 |
| 2026-09-11 | 0.709341 |
| 2026-09-12 | 0.709632 |
| 2026-09-13 | 0.711811 |
| 2026-09-14 | 0.71026 |
| 2026-09-15 | 0.711101 |
| 2026-09-16 | 0.71025 |
| 2026-09-17 | 0.709646 |
| 2026-09-18 | 0.712115 |
| 2026-09-19 | 0.712051 |
| 2026-09-20 | 0.709387 |
| 2026-09-21 | 0.712472 |
| 2026-09-22 | 0.711778 |
| 2026-09-23 | 0.711475 |
| 2026-09-24 | 0.710261 |
| 2026-09-25 | 0.71064 |
| 2026-09-26 | 0.711145 |
| 2026-09-27 | 0.708543 |
| 2026-09-28 | 0.710278 |
| 2026-09-30 | 0.710943 |
| 2026-10-02 | 0.710257 |
| 2026-10-03 | 0.711455 |
| 2026-10-05 | 0.710824 |
| 2026-10-06 | 0.711438 |
| 2026-10-07 | 0.710689 |
| 2026-10-08 | 0.70983 |
| 2026-10-09 | 0.710232 |
| 2026-10-10 | 0.709345 |
| 2026-10-11 | 0.709563 |
| 2026-10-12 | 0.709979 |
| 2026-10-13 | 0.709228 |
| 2026-10-14 | 0.709083 |
| 2026-10-15 | 0.709925 |
| 2026-10-16 | 0.710796 |
| 2026-10-17 | 0.711001 |
| 2026-10-18 | 0.708093 |
| 2026-10-19 | 0.707837 |
| 2026-10-20 | 0.707511 |
| 2026-10-21 | 0.707785 |
| 2026-10-22 | 0.707339 |
| 2026-10-23 | 0.707106 |
| 2026-10-24 | 0.707332 |
High
0.72802
Low
0.70711
Average
0.71593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/KGS API questions
How do I get the BDT/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/KGS rate in rates.KGS.
How far back does BDT/KGS historical data go?
Daily BDT/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.