BDT to KES exchange rate API
Taka to Kenyan Shilling · quoted 2026-10-18
1.0513
▼ +2.53% over 2Y
1 BDT = 1.0513 KES · 1 KES = 0.95125 BDT · Get this rate via the API
1 BDT buys 1.0513 KES as of 2026-10-18, so 1 KES buys 0.95125 BDT. Over the last 2 years, BDT/KES traded between 1.0439 and 1.0855, averaged 1.0601 and fell 2.53%. The API holds daily BDT/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-18 | 1.07857 |
| 2024-10-19 | 1.07934 |
| 2024-10-20 | 1.077568 |
| 2024-10-21 | 1.082057 |
| 2024-10-22 | 1.079833 |
| 2024-10-23 | 1.080453 |
| 2024-10-24 | 1.079771 |
| 2024-10-25 | 1.079505 |
| 2024-10-26 | 1.078568 |
| 2024-10-27 | 1.077869 |
| 2024-10-28 | 1.078518 |
| 2024-10-29 | 1.079863 |
| 2024-10-30 | 1.076402 |
| 2024-10-31 | 1.079454 |
| 2024-11-01 | 1.079523 |
| 2024-11-02 | 1.079403 |
| 2024-11-03 | 1.077982 |
| 2024-11-04 | 1.078248 |
| 2024-11-05 | 1.079521 |
| 2024-11-06 | 1.079962 |
| 2024-11-07 | 1.080042 |
| 2024-11-08 | 1.07981 |
| 2024-11-09 | 1.07925 |
| 2024-11-10 | 1.07787 |
| 2024-11-11 | 1.077796 |
| 2024-11-12 | 1.078191 |
| 2024-11-13 | 1.07951 |
| 2024-11-14 | 1.082067 |
| 2024-11-15 | 1.082191 |
| 2024-11-16 | 1.083196 |
| 2024-11-17 | 1.078822 |
| 2024-11-18 | 1.082301 |
| 2024-11-19 | 1.078363 |
| 2024-11-20 | 1.082924 |
| 2024-11-21 | 1.082835 |
| 2024-11-22 | 1.083087 |
| 2024-11-23 | 1.083318 |
| 2024-11-24 | 1.081519 |
| 2024-11-25 | 1.082941 |
| 2024-11-26 | 1.082751 |
| 2024-11-27 | 1.082964 |
| 2024-11-28 | 1.082953 |
| 2024-11-29 | 1.085532 |
| 2024-11-30 | 1.083269 |
| 2024-12-01 | 1.082049 |
| 2024-12-02 | 1.083896 |
| 2024-12-03 | 1.083323 |
| 2024-12-04 | 1.083675 |
| 2024-12-05 | 1.082767 |
| 2024-12-06 | 1.082615 |
| 2024-12-07 | 1.085131 |
| 2024-12-08 | 1.083819 |
| 2024-12-09 | 1.082494 |
| 2024-12-10 | 1.082708 |
| 2024-12-11 | 1.08205 |
| 2024-12-12 | 1.082905 |
| 2024-12-13 | 1.083205 |
| 2024-12-14 | 1.08219 |
| 2024-12-15 | 1.07982 |
| 2024-12-16 | 1.080332 |
| 2024-12-17 | 1.081258 |
| 2024-12-18 | 1.081661 |
| 2024-12-19 | 1.081843 |
| 2024-12-20 | 1.08432 |
| 2024-12-21 | 1.081011 |
| 2024-12-22 | 1.07969 |
| 2024-12-23 | 1.079792 |
| 2024-12-24 | 1.08253 |
| 2024-12-25 | 1.081426 |
| 2024-12-26 | 1.081773 |
| 2024-12-27 | 1.080939 |
| 2024-12-28 | 1.082742 |
| 2024-12-29 | 1.079799 |
| 2024-12-30 | 1.082348 |
| 2024-12-31 | 1.081148 |
| 2025-01-01 | 1.082514 |
| 2025-01-02 | 1.073076 |
| 2025-01-03 | 1.068176 |
| 2025-01-04 | 1.063969 |
| 2025-01-05 | 1.079799 |
| 2025-01-06 | 1.063536 |
| 2025-01-07 | 1.064893 |
| 2025-01-08 | 1.065334 |
| 2025-01-09 | 1.063315 |
| 2025-01-10 | 1.061241 |
| 2025-01-11 | 1.061168 |
| 2025-01-12 | 1.067312 |
| 2025-01-13 | 1.068088 |
| 2025-01-14 | 1.062892 |
| 2025-01-15 | 1.063801 |
| 2025-01-16 | 1.063814 |
| 2025-01-17 | 1.065297 |
| 2025-01-18 | 1.065797 |
| 2025-01-19 | 1.065203 |
| 2025-01-20 | 1.064631 |
| 2025-01-21 | 1.063196 |
| 2025-01-22 | 1.062455 |
| 2025-01-23 | 1.062252 |
| 2025-01-24 | 1.06133 |
| 2025-01-25 | 1.061694 |
| 2025-01-26 | 1.060546 |
| 2025-01-27 | 1.059258 |
| 2025-01-28 | 1.061747 |
| 2025-01-29 | 1.064732 |
| 2025-01-30 | 1.062954 |
| 2025-01-31 | 1.062283 |
| 2025-02-01 | 1.059703 |
| 2025-02-02 | 1.061939 |
| 2025-02-03 | 1.058901 |
| 2025-02-04 | 1.057632 |
| 2025-02-05 | 1.059624 |
| 2025-02-06 | 1.059283 |
| 2025-02-07 | 1.058779 |
| 2025-02-08 | 1.057485 |
| 2025-02-09 | 1.062076 |
| 2025-02-10 | 1.060466 |
| 2025-02-11 | 1.060051 |
| 2025-02-12 | 1.060442 |
| 2025-02-13 | 1.059501 |
| 2025-02-14 | 1.059486 |
| 2025-02-15 | 1.063098 |
| 2025-02-16 | 1.065113 |
| 2025-02-17 | 1.062924 |
| 2025-02-18 | 1.065298 |
| 2025-02-19 | 1.061679 |
| 2025-02-20 | 1.065168 |
| 2025-02-21 | 1.065341 |
| 2025-02-22 | 1.065527 |
| 2025-02-23 | 1.06618 |
| 2025-02-24 | 1.066562 |
| 2025-02-25 | 1.065392 |
| 2025-02-26 | 1.065982 |
| 2025-02-27 | 1.06477 |
| 2025-02-28 | 1.064879 |
| 2025-03-01 | 1.061575 |
| 2025-03-02 | 1.062294 |
| 2025-03-03 | 1.063337 |
| 2025-03-04 | 1.059748 |
| 2025-03-05 | 1.063658 |
| 2025-03-06 | 1.059534 |
| 2025-03-07 | 1.063481 |
| 2025-03-08 | 1.062265 |
| 2025-03-09 | 1.065088 |
| 2025-03-10 | 1.065059 |
| 2025-03-11 | 1.064942 |
| 2025-03-12 | 1.063401 |
| 2025-03-13 | 1.064462 |
| 2025-03-14 | 1.065196 |
| 2025-03-15 | 1.065719 |
| 2025-03-16 | 1.065561 |
| 2025-03-17 | 1.064908 |
| 2025-03-18 | 1.064975 |
| 2025-03-19 | 1.065156 |
| 2025-03-20 | 1.065035 |
| 2025-03-21 | 1.065243 |
| 2025-03-22 | 1.065927 |
| 2025-03-23 | 1.064623 |
| 2025-03-25 | 1.064629 |
| 2025-03-26 | 1.065254 |
| 2025-03-27 | 1.064775 |
| 2025-03-28 | 1.065047 |
| 2025-03-29 | 1.062315 |
| 2025-03-30 | 1.064248 |
| 2025-03-31 | 1.071909 |
| 2025-04-01 | 1.065668 |
| 2025-04-02 | 1.06595 |
| 2025-04-03 | 1.066361 |
| 2025-04-04 | 1.064312 |
| 2025-04-05 | 1.063798 |
| 2025-04-06 | 1.063835 |
| 2025-04-07 | 1.064969 |
| 2025-04-08 | 1.065138 |
| 2025-04-09 | 1.062032 |
| 2025-04-10 | 1.066434 |
| 2025-04-11 | 1.072532 |
| 2025-04-12 | 1.064753 |
| 2025-04-13 | 1.068233 |
| 2025-04-14 | 1.066893 |
| 2025-04-15 | 1.06638 |
| 2025-04-16 | 1.06769 |
| 2025-04-17 | 1.066694 |
| 2025-04-18 | 1.067155 |
| 2025-04-19 | 1.066181 |
| 2025-04-20 | 1.065949 |
| 2025-04-21 | 1.06589 |
| 2025-04-22 | 1.068054 |
| 2025-04-23 | 1.06514 |
| 2025-04-24 | 1.066945 |
| 2025-04-25 | 1.065007 |
| 2025-04-26 | 1.0644 |
| 2025-04-27 | 1.061833 |
| 2025-04-28 | 1.065533 |
| 2025-04-29 | 1.062974 |
| 2025-04-30 | 1.064131 |
| 2025-05-01 | 1.065671 |
| 2025-05-02 | 1.065622 |
| 2025-05-03 | 1.064197 |
| 2025-05-04 | 1.065276 |
| 2025-05-05 | 1.064392 |
| 2025-05-06 | 1.06284 |
| 2025-05-08 | 1.063483 |
| 2025-05-09 | 1.063111 |
| 2025-05-10 | 1.06516 |
| 2025-05-11 | 1.062748 |
| 2025-05-12 | 1.063009 |
| 2025-05-13 | 1.063345 |
| 2025-05-14 | 1.064757 |
| 2025-05-15 | 1.063845 |
| 2025-05-17 | 1.062509 |
| 2025-05-18 | 1.060462 |
| 2025-05-19 | 1.066067 |
| 2025-05-20 | 1.064297 |
| 2025-05-21 | 1.061084 |
| 2025-05-22 | 1.062844 |
| 2025-05-23 | 1.061014 |
| 2025-05-24 | 1.060902 |
| 2025-05-25 | 1.057907 |
| 2025-05-26 | 1.059128 |
| 2025-05-27 | 1.05936 |
| 2025-05-28 | 1.057566 |
| 2025-05-29 | 1.058454 |
| 2025-05-30 | 1.057732 |
| 2025-05-31 | 1.057628 |
| 2025-06-01 | 1.054393 |
| 2025-06-02 | 1.057005 |
| 2025-06-03 | 1.057098 |
| 2025-06-04 | 1.057699 |
| 2025-06-05 | 1.058492 |
| 2025-06-06 | 1.058206 |
| 2025-06-07 | 1.058738 |
| 2025-06-08 | 1.055375 |
| 2025-06-09 | 1.056721 |
| 2025-06-10 | 1.058236 |
| 2025-06-11 | 1.058646 |
| 2025-06-12 | 1.059191 |
| 2025-06-13 | 1.057157 |
| 2025-06-14 | 1.058508 |
| 2025-06-15 | 1.054412 |
| 2025-06-16 | 1.057043 |
| 2025-06-17 | 1.058327 |
| 2025-06-18 | 1.058218 |
| 2025-06-19 | 1.057188 |
| 2025-06-20 | 1.058186 |
| 2025-06-21 | 1.056083 |
| 2025-06-22 | 1.05533 |
| 2025-06-23 | 1.056668 |
| 2025-06-24 | 1.058372 |
| 2025-06-25 | 1.058093 |
| 2025-06-26 | 1.058495 |
| 2025-06-27 | 1.056709 |
| 2025-06-28 | 1.058239 |
| 2025-06-29 | 1.054996 |
| 2025-06-30 | 1.054917 |
| 2025-07-01 | 1.054198 |
| 2025-07-02 | 1.055079 |
| 2025-07-03 | 1.055207 |
| 2025-07-04 | 1.054575 |
| 2025-07-05 | 1.053497 |
| 2025-07-06 | 1.055046 |
| 2025-07-07 | 1.054859 |
| 2025-07-08 | 1.057092 |
| 2025-07-09 | 1.060426 |
| 2025-07-10 | 1.060494 |
| 2025-07-11 | 1.063336 |
| 2025-07-12 | 1.063196 |
| 2025-07-13 | 1.064455 |
| 2025-07-14 | 1.064767 |
| 2025-07-15 | 1.06616 |
| 2025-07-16 | 1.066263 |
| 2025-07-17 | 1.065379 |
| 2025-07-18 | 1.063525 |
| 2025-07-19 | 1.066077 |
| 2025-07-20 | 1.063397 |
| 2025-07-21 | 1.062974 |
| 2025-07-22 | 1.060803 |
| 2025-07-23 | 1.062026 |
| 2025-07-24 | 1.057734 |
| 2025-07-25 | 1.057229 |
| 2025-07-26 | 1.055884 |
| 2025-07-27 | 1.057708 |
| 2025-07-28 | 1.055257 |
| 2025-07-29 | 1.054131 |
| 2025-07-30 | 1.053735 |
| 2025-07-31 | 1.056219 |
| 2025-08-01 | 1.05712 |
| 2025-08-02 | 1.058401 |
| 2025-08-03 | 1.056637 |
| 2025-08-04 | 1.060028 |
| 2025-08-05 | 1.061151 |
| 2025-08-06 | 1.06415 |
| 2025-08-07 | 1.063171 |
| 2025-08-08 | 1.064418 |
| 2025-08-09 | 1.063493 |
| 2025-08-10 | 1.063671 |
| 2025-08-11 | 1.062857 |
| 2025-08-12 | 1.063855 |
| 2025-08-13 | 1.064214 |
| 2025-08-14 | 1.064308 |
| 2025-08-15 | 1.064856 |
| 2025-08-16 | 1.063583 |
| 2025-08-17 | 1.065821 |
| 2025-08-18 | 1.06256 |
| 2025-08-19 | 1.064244 |
| 2025-08-20 | 1.064378 |
| 2025-08-21 | 1.06262 |
| 2025-08-22 | 1.06334 |
| 2025-08-23 | 1.062678 |
| 2025-08-24 | 1.062597 |
| 2025-08-25 | 1.055741 |
| 2025-08-26 | 1.06174 |
| 2025-08-27 | 1.060819 |
| 2025-08-28 | 1.062688 |
| 2025-08-29 | 1.06352 |
| 2025-08-30 | 1.064064 |
| 2025-08-31 | 1.062751 |
| 2025-09-01 | 1.062123 |
| 2025-09-02 | 1.062473 |
| 2025-09-03 | 1.062613 |
| 2025-09-04 | 1.060943 |
| 2025-09-05 | 1.062898 |
| 2025-09-06 | 1.061842 |
| 2025-09-07 | 1.060797 |
| 2025-09-08 | 1.062384 |
| 2025-09-09 | 1.063755 |
| 2025-09-10 | 1.064349 |
| 2025-09-11 | 1.061771 |
| 2025-09-13 | 1.059812 |
| 2025-09-14 | 1.06098 |
| 2025-09-15 | 1.061878 |
| 2025-09-16 | 1.062571 |
| 2025-09-17 | 1.061044 |
| 2025-09-18 | 1.062222 |
| 2025-09-19 | 1.062957 |
| 2025-09-20 | 1.061506 |
| 2025-09-21 | 1.061163 |
| 2025-09-22 | 1.061857 |
| 2025-09-23 | 1.062767 |
| 2025-09-24 | 1.06296 |
| 2025-09-25 | 1.062057 |
| 2025-09-26 | 1.063834 |
| 2025-09-27 | 1.060025 |
| 2025-09-28 | 1.05819 |
| 2025-09-29 | 1.061234 |
| 2025-09-30 | 1.062957 |
| 2025-10-01 | 1.063254 |
| 2025-10-02 | 1.06451 |
| 2025-10-03 | 1.063048 |
| 2025-10-04 | 1.063084 |
| 2025-10-05 | 1.060529 |
| 2025-10-06 | 1.06151 |
| 2025-10-07 | 1.059254 |
| 2025-10-08 | 1.061793 |
| 2025-10-09 | 1.062088 |
| 2025-10-10 | 1.05992 |
| 2025-10-11 | 1.054835 |
| 2025-10-12 | 1.059833 |
| 2025-10-13 | 1.059944 |
| 2025-10-14 | 1.061715 |
| 2025-10-15 | 1.058437 |
| 2025-10-16 | 1.061136 |
| 2025-10-17 | 1.059514 |
| 2025-10-18 | 1.060623 |
| 2025-10-19 | 1.059159 |
| 2025-10-20 | 1.060154 |
| 2025-10-21 | 1.059512 |
| 2025-10-22 | 1.058327 |
| 2025-10-23 | 1.054664 |
| 2025-10-24 | 1.053876 |
| 2025-10-25 | 1.055459 |
| 2025-10-26 | 1.056181 |
| 2025-10-27 | 1.053954 |
| 2025-10-28 | 1.058712 |
| 2025-10-29 | 1.056293 |
| 2025-10-30 | 1.056685 |
| 2025-10-31 | 1.05746 |
| 2025-11-01 | 1.055711 |
| 2025-11-02 | 1.056645 |
| 2025-11-03 | 1.057879 |
| 2025-11-04 | 1.059308 |
| 2025-11-05 | 1.059972 |
| 2025-11-06 | 1.059278 |
| 2025-11-07 | 1.058737 |
| 2025-11-08 | 1.056439 |
| 2025-11-09 | 1.058203 |
| 2025-11-10 | 1.058698 |
| 2025-11-11 | 1.058136 |
| 2025-11-12 | 1.05808 |
| 2025-11-13 | 1.057605 |
| 2025-11-14 | 1.057864 |
| 2025-11-15 | 1.05756 |
| 2025-11-16 | 1.057338 |
| 2025-11-17 | 1.058023 |
| 2025-11-18 | 1.057819 |
| 2025-11-19 | 1.060454 |
| 2025-11-20 | 1.061799 |
| 2025-11-21 | 1.057692 |
| 2025-11-22 | 1.0605 |
| 2025-11-23 | 1.05889 |
| 2025-11-24 | 1.056602 |
| 2025-11-25 | 1.058563 |
| 2025-11-26 | 1.058172 |
| 2025-11-27 | 1.060931 |
| 2025-11-28 | 1.061941 |
| 2025-11-29 | 1.059659 |
| 2025-11-30 | 1.057963 |
| 2025-12-01 | 1.059783 |
| 2025-12-02 | 1.058773 |
| 2025-12-03 | 1.057811 |
| 2025-12-04 | 1.05769 |
| 2025-12-05 | 1.057716 |
| 2025-12-06 | 1.057103 |
| 2025-12-07 | 1.057274 |
| 2025-12-08 | 1.057481 |
| 2025-12-09 | 1.057724 |
| 2025-12-11 | 1.059343 |
| 2025-12-12 | 1.05458 |
| 2025-12-13 | 1.052407 |
| 2025-12-14 | 1.054053 |
| 2025-12-15 | 1.054963 |
| 2025-12-16 | 1.055125 |
| 2025-12-17 | 1.055701 |
| 2025-12-18 | 1.054471 |
| 2025-12-19 | 1.054721 |
| 2025-12-20 | 1.053527 |
| 2025-12-21 | 1.054911 |
| 2025-12-22 | 1.054228 |
| 2025-12-23 | 1.05294 |
| 2025-12-24 | 1.054783 |
| 2025-12-25 | 1.055319 |
| 2025-12-26 | 1.055406 |
| 2025-12-27 | 1.055105 |
| 2025-12-28 | 1.053755 |
| 2025-12-29 | 1.05476 |
| 2025-12-30 | 1.053791 |
| 2025-12-31 | 1.056212 |
| 2026-01-01 | 1.054622 |
| 2026-01-02 | 1.054794 |
| 2026-01-03 | 1.054982 |
| 2026-01-04 | 1.05528 |
| 2026-01-05 | 1.055909 |
| 2026-01-06 | 1.054067 |
| 2026-01-07 | 1.056498 |
| 2026-01-08 | 1.055998 |
| 2026-01-09 | 1.057143 |
| 2026-01-10 | 1.055594 |
| 2026-01-11 | 1.055198 |
| 2026-01-12 | 1.054982 |
| 2026-01-13 | 1.053592 |
| 2026-01-14 | 1.055748 |
| 2026-01-15 | 1.055107 |
| 2026-01-16 | 1.055373 |
| 2026-01-17 | 1.054236 |
| 2026-01-18 | 1.055183 |
| 2026-01-19 | 1.054351 |
| 2026-01-20 | 1.054446 |
| 2026-01-21 | 1.054696 |
| 2026-01-22 | 1.055034 |
| 2026-01-23 | 1.054918 |
| 2026-01-24 | 1.053753 |
| 2026-01-25 | 1.054514 |
| 2026-01-26 | 1.051559 |
| 2026-01-27 | 1.054362 |
| 2026-01-28 | 1.056982 |
| 2026-01-29 | 1.055761 |
| 2026-01-30 | 1.056125 |
| 2026-01-31 | 1.052287 |
| 2026-02-01 | 1.054647 |
| 2026-02-02 | 1.058709 |
| 2026-02-03 | 1.058025 |
| 2026-02-04 | 1.05398 |
| 2026-02-05 | 1.055853 |
| 2026-02-06 | 1.054926 |
| 2026-02-07 | 1.051764 |
| 2026-02-08 | 1.055612 |
| 2026-02-09 | 1.054214 |
| 2026-02-10 | 1.054607 |
| 2026-02-11 | 1.054015 |
| 2026-02-12 | 1.055909 |
| 2026-02-13 | 1.055965 |
| 2026-02-14 | 1.054795 |
| 2026-02-15 | 1.053851 |
| 2026-02-16 | 1.053954 |
| 2026-02-17 | 1.055455 |
| 2026-02-18 | 1.055464 |
| 2026-02-19 | 1.055885 |
| 2026-02-20 | 1.056425 |
| 2026-02-21 | 1.054218 |
| 2026-02-22 | 1.053122 |
| 2026-02-23 | 1.053717 |
| 2026-02-24 | 1.054268 |
| 2026-02-25 | 1.055433 |
| 2026-02-26 | 1.054193 |
| 2026-02-27 | 1.055295 |
| 2026-02-28 | 1.054389 |
| 2026-03-01 | 1.054569 |
| 2026-03-02 | 1.05573 |
| 2026-03-03 | 1.056693 |
| 2026-03-04 | 1.056256 |
| 2026-03-05 | 1.056783 |
| 2026-03-06 | 1.056803 |
| 2026-03-07 | 1.056042 |
| 2026-03-08 | 1.054972 |
| 2026-03-09 | 1.053658 |
| 2026-03-10 | 1.054902 |
| 2026-03-11 | 1.055089 |
| 2026-03-12 | 1.056985 |
| 2026-03-13 | 1.053474 |
| 2026-03-14 | 1.052632 |
| 2026-03-15 | 1.052453 |
| 2026-03-16 | 1.054835 |
| 2026-03-17 | 1.054928 |
| 2026-03-18 | 1.05532 |
| 2026-03-19 | 1.057809 |
| 2026-03-20 | 1.052335 |
| 2026-03-21 | 1.056304 |
| 2026-03-22 | 1.055054 |
| 2026-03-23 | 1.056578 |
| 2026-03-24 | 1.05589 |
| 2026-03-25 | 1.055317 |
| 2026-03-26 | 1.057548 |
| 2026-03-27 | 1.057768 |
| 2026-03-28 | 1.0586 |
| 2026-03-29 | 1.057844 |
| 2026-03-30 | 1.057191 |
| 2026-03-31 | 1.057926 |
| 2026-04-01 | 1.058105 |
| 2026-04-02 | 1.058107 |
| 2026-04-03 | 1.060509 |
| 2026-04-04 | 1.055707 |
| 2026-04-05 | 1.05805 |
| 2026-04-06 | 1.059624 |
| 2026-04-07 | 1.057329 |
| 2026-04-08 | 1.058763 |
| 2026-04-09 | 1.053216 |
| 2026-04-10 | 1.052981 |
| 2026-04-11 | 1.05161 |
| 2026-04-12 | 1.0533 |
| 2026-04-13 | 1.05173 |
| 2026-04-14 | 1.053243 |
| 2026-04-15 | 1.052404 |
| 2026-04-16 | 1.049602 |
| 2026-04-17 | 1.051506 |
| 2026-04-18 | 1.050164 |
| 2026-04-19 | 1.048295 |
| 2026-04-20 | 1.050705 |
| 2026-04-21 | 1.051898 |
| 2026-04-22 | 1.052799 |
| 2026-04-23 | 1.054646 |
| 2026-04-24 | 1.053673 |
| 2026-04-25 | 1.054267 |
| 2026-04-26 | 1.05376 |
| 2026-04-27 | 1.051593 |
| 2026-04-28 | 1.051254 |
| 2026-04-29 | 1.050895 |
| 2026-04-30 | 1.05225 |
| 2026-05-01 | 1.052599 |
| 2026-05-02 | 1.052354 |
| 2026-05-03 | 1.052354 |
| 2026-05-04 | 1.052285 |
| 2026-05-05 | 1.052935 |
| 2026-05-06 | 1.050681 |
| 2026-05-07 | 1.052028 |
| 2026-05-08 | 1.053949 |
| 2026-05-09 | 1.052907 |
| 2026-05-10 | 1.052511 |
| 2026-05-11 | 1.050766 |
| 2026-05-12 | 1.050568 |
| 2026-05-14 | 1.052486 |
| 2026-05-15 | 1.052973 |
| 2026-05-16 | 1.053853 |
| 2026-05-17 | 1.053465 |
| 2026-05-18 | 1.050728 |
| 2026-05-19 | 1.053205 |
| 2026-05-20 | 1.0533 |
| 2026-05-21 | 1.053033 |
| 2026-05-23 | 1.054237 |
| 2026-05-24 | 1.056949 |
| 2026-05-25 | 1.057343 |
| 2026-05-26 | 1.054709 |
| 2026-05-27 | 1.055633 |
| 2026-05-28 | 1.056257 |
| 2026-05-29 | 1.053362 |
| 2026-05-30 | 1.053492 |
| 2026-05-31 | 1.054203 |
| 2026-06-01 | 1.054844 |
| 2026-06-02 | 1.055829 |
| 2026-06-03 | 1.054357 |
| 2026-06-04 | 1.054065 |
| 2026-06-05 | 1.053689 |
| 2026-06-06 | 1.052452 |
| 2026-06-09 | 1.053571 |
| 2026-06-10 | 1.053482 |
| 2026-06-11 | 1.053274 |
| 2026-06-12 | 1.054509 |
| 2026-06-13 | 1.053799 |
| 2026-06-14 | 1.054335 |
| 2026-06-15 | 1.054566 |
| 2026-06-16 | 1.05388 |
| 2026-06-17 | 1.054632 |
| 2026-06-18 | 1.054804 |
| 2026-06-19 | 1.054368 |
| 2026-06-20 | 1.052914 |
| 2026-06-21 | 1.053813 |
| 2026-06-22 | 1.053549 |
| 2026-06-23 | 1.052898 |
| 2026-06-24 | 1.052208 |
| 2026-06-25 | 1.053368 |
| 2026-06-26 | 1.053923 |
| 2026-06-27 | 1.052341 |
| 2026-06-28 | 1.052353 |
| 2026-06-29 | 1.052075 |
| 2026-06-30 | 1.051455 |
| 2026-07-01 | 1.05148 |
| 2026-07-02 | 1.048629 |
| 2026-07-03 | 1.049173 |
| 2026-07-04 | 1.048084 |
| 2026-07-05 | 1.051061 |
| 2026-07-06 | 1.04859 |
| 2026-07-07 | 1.049928 |
| 2026-07-08 | 1.047683 |
| 2026-07-09 | 1.049565 |
| 2026-07-10 | 1.049042 |
| 2026-07-11 | 1.048045 |
| 2026-07-12 | 1.048391 |
| 2026-07-13 | 1.047194 |
| 2026-07-14 | 1.04729 |
| 2026-07-15 | 1.050253 |
| 2026-07-16 | 1.050605 |
| 2026-07-17 | 1.048206 |
| 2026-07-18 | 1.048716 |
| 2026-07-19 | 1.049277 |
| 2026-07-20 | 1.04828 |
| 2026-07-21 | 1.047414 |
| 2026-07-22 | 1.047194 |
| 2026-07-23 | 1.049222 |
| 2026-07-24 | 1.049145 |
| 2026-07-25 | 1.048616 |
| 2026-07-26 | 1.049039 |
| 2026-07-27 | 1.049268 |
| 2026-07-28 | 1.048442 |
| 2026-07-29 | 1.050074 |
| 2026-07-30 | 1.04958 |
| 2026-07-31 | 1.049184 |
| 2026-08-01 | 1.04601 |
| 2026-08-02 | 1.049102 |
| 2026-08-03 | 1.046867 |
| 2026-08-04 | 1.045851 |
| 2026-08-05 | 1.045812 |
| 2026-08-06 | 1.045766 |
| 2026-08-07 | 1.044679 |
| 2026-08-08 | 1.044029 |
| 2026-08-09 | 1.043946 |
| 2026-08-10 | 1.043884 |
| 2026-08-11 | 1.047099 |
| 2026-08-12 | 1.049042 |
| 2026-08-13 | 1.051376 |
| 2026-08-14 | 1.053179 |
| 2026-08-15 | 1.05324 |
| 2026-08-16 | 1.04904 |
| 2026-08-17 | 1.054086 |
| 2026-08-18 | 1.057021 |
| 2026-08-20 | 1.061682 |
| 2026-08-21 | 1.058535 |
| 2026-08-22 | 1.059562 |
| 2026-08-23 | 1.05587 |
| 2026-08-24 | 1.056153 |
| 2026-08-25 | 1.054301 |
| 2026-08-26 | 1.053737 |
| 2026-08-27 | 1.050892 |
| 2026-08-28 | 1.050745 |
| 2026-08-29 | 1.049922 |
| 2026-08-30 | 1.050627 |
| 2026-08-31 | 1.052567 |
| 2026-09-01 | 1.055184 |
| 2026-09-02 | 1.05483 |
| 2026-09-03 | 1.054386 |
| 2026-09-04 | 1.053067 |
| 2026-09-05 | 1.053237 |
| 2026-09-06 | 1.048653 |
| 2026-09-07 | 1.053365 |
| 2026-09-08 | 1.053418 |
| 2026-09-09 | 1.052983 |
| 2026-09-10 | 1.050286 |
| 2026-09-11 | 1.048608 |
| 2026-09-12 | 1.04924 |
| 2026-09-13 | 1.052324 |
| 2026-09-14 | 1.050207 |
| 2026-09-15 | 1.051525 |
| 2026-09-16 | 1.052793 |
| 2026-09-17 | 1.051325 |
| 2026-09-18 | 1.056245 |
| 2026-09-19 | 1.054276 |
| 2026-09-20 | 1.050539 |
| 2026-09-21 | 1.054805 |
| 2026-09-22 | 1.054139 |
| 2026-09-23 | 1.053149 |
| 2026-09-24 | 1.051705 |
| 2026-09-25 | 1.052544 |
| 2026-09-26 | 1.053608 |
| 2026-09-27 | 1.049892 |
| 2026-09-28 | 1.053343 |
| 2026-09-30 | 1.054639 |
| 2026-10-02 | 1.052479 |
| 2026-10-03 | 1.045406 |
| 2026-10-05 | 1.046799 |
| 2026-10-06 | 1.055938 |
| 2026-10-07 | 1.055623 |
| 2026-10-08 | 1.054092 |
| 2026-10-09 | 1.054522 |
| 2026-10-10 | 1.052562 |
| 2026-10-11 | 1.052764 |
| 2026-10-12 | 1.053263 |
| 2026-10-13 | 1.051863 |
| 2026-10-14 | 1.051272 |
| 2026-10-15 | 1.053533 |
| 2026-10-16 | 1.055065 |
| 2026-10-17 | 1.055 |
| 2026-10-18 | 1.051253 |
High
1.0855
Low
1.0439
Average
1.0601
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/KES API questions
How do I get the BDT/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/KES rate in rates.KES.
How far back does BDT/KES historical data go?
Daily BDT/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.