BDT to JPY exchange rate API
Taka to Yen · quoted 2026-10-15
1.2793
▲ +2.38% over 2Y
1 BDT = 1.2793 JPY · 1 JPY = 0.78165 BDT · Get this rate via the API
1 BDT buys 1.2793 JPY as of 2026-10-15, so 1 JPY buys 0.78165 BDT. Over the last 2 years, BDT/JPY traded between 1.1556 and 1.3272, averaged 1.2584 and rose 2.38%. The API holds daily BDT/JPY rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 1.249617 |
| 2024-10-16 | 1.248061 |
| 2024-10-17 | 1.250646 |
| 2024-10-18 | 1.254543 |
| 2024-10-19 | 1.250771 |
| 2024-10-20 | 1.246393 |
| 2024-10-21 | 1.256157 |
| 2024-10-22 | 1.260964 |
| 2024-10-23 | 1.278886 |
| 2024-10-24 | 1.271691 |
| 2024-10-25 | 1.272001 |
| 2024-10-26 | 1.271152 |
| 2024-10-27 | 1.273677 |
| 2024-10-28 | 1.276624 |
| 2024-10-29 | 1.28716 |
| 2024-10-30 | 1.284194 |
| 2024-10-31 | 1.278814 |
| 2024-11-01 | 1.272676 |
| 2024-11-02 | 1.280383 |
| 2024-11-03 | 1.270492 |
| 2024-11-04 | 1.269761 |
| 2024-11-05 | 1.274314 |
| 2024-11-06 | 1.291941 |
| 2024-11-07 | 1.286446 |
| 2024-11-08 | 1.275831 |
| 2024-11-09 | 1.276226 |
| 2024-11-10 | 1.272449 |
| 2024-11-11 | 1.285082 |
| 2024-11-12 | 1.288529 |
| 2024-11-13 | 1.295839 |
| 2024-11-14 | 1.303931 |
| 2024-11-15 | 1.298872 |
| 2024-11-16 | 1.291254 |
| 2024-11-17 | 1.286365 |
| 2024-11-18 | 1.297906 |
| 2024-11-19 | 1.286613 |
| 2024-11-20 | 1.302815 |
| 2024-11-21 | 1.292258 |
| 2024-11-22 | 1.293017 |
| 2024-11-23 | 1.294269 |
| 2024-11-24 | 1.286567 |
| 2024-11-25 | 1.287945 |
| 2024-11-26 | 1.281422 |
| 2024-11-27 | 1.268815 |
| 2024-11-28 | 1.269369 |
| 2024-11-29 | 1.256132 |
| 2024-11-30 | 1.252765 |
| 2024-12-01 | 1.247328 |
| 2024-12-02 | 1.257051 |
| 2024-12-03 | 1.252808 |
| 2024-12-04 | 1.26488 |
| 2024-12-05 | 1.258497 |
| 2024-12-06 | 1.259203 |
| 2024-12-07 | 1.254267 |
| 2024-12-08 | 1.254704 |
| 2024-12-09 | 1.261952 |
| 2024-12-10 | 1.269129 |
| 2024-12-11 | 1.276456 |
| 2024-12-12 | 1.272865 |
| 2024-12-13 | 1.283942 |
| 2024-12-14 | 1.285979 |
| 2024-12-15 | 1.280718 |
| 2024-12-16 | 1.290029 |
| 2024-12-17 | 1.289176 |
| 2024-12-18 | 1.288153 |
| 2024-12-19 | 1.313075 |
| 2024-12-20 | 1.312231 |
| 2024-12-21 | 1.307868 |
| 2024-12-22 | 1.303735 |
| 2024-12-23 | 1.315746 |
| 2024-12-24 | 1.314262 |
| 2024-12-25 | 1.314909 |
| 2024-12-26 | 1.320998 |
| 2024-12-27 | 1.321558 |
| 2024-12-28 | 1.321106 |
| 2024-12-29 | 1.314841 |
| 2024-12-30 | 1.318728 |
| 2024-12-31 | 1.312749 |
| 2025-01-01 | 1.316552 |
| 2025-01-02 | 1.302336 |
| 2025-01-03 | 1.298071 |
| 2025-01-04 | 1.293898 |
| 2025-01-05 | 1.310271 |
| 2025-01-06 | 1.289688 |
| 2025-01-07 | 1.297491 |
| 2025-01-08 | 1.304131 |
| 2025-01-09 | 1.296761 |
| 2025-01-10 | 1.29628 |
| 2025-01-11 | 1.292786 |
| 2025-01-12 | 1.298926 |
| 2025-01-13 | 1.293724 |
| 2025-01-14 | 1.295952 |
| 2025-01-15 | 1.289047 |
| 2025-01-16 | 1.284266 |
| 2025-01-17 | 1.279981 |
| 2025-01-18 | 1.286444 |
| 2025-01-19 | 1.284368 |
| 2025-01-20 | 1.285457 |
| 2025-01-21 | 1.278884 |
| 2025-01-22 | 1.27948 |
| 2025-01-23 | 1.2828 |
| 2025-01-24 | 1.283818 |
| 2025-01-25 | 1.278402 |
| 2025-01-26 | 1.277344 |
| 2025-01-27 | 1.263896 |
| 2025-01-28 | 1.275949 |
| 2025-01-29 | 1.2773 |
| 2025-01-30 | 1.264985 |
| 2025-01-31 | 1.270685 |
| 2025-02-01 | 1.272993 |
| 2025-02-02 | 1.273119 |
| 2025-02-03 | 1.267732 |
| 2025-02-04 | 1.273299 |
| 2025-02-05 | 1.255195 |
| 2025-02-06 | 1.251066 |
| 2025-02-07 | 1.246969 |
| 2025-02-08 | 1.241264 |
| 2025-02-09 | 1.242759 |
| 2025-02-10 | 1.248122 |
| 2025-02-11 | 1.251982 |
| 2025-02-12 | 1.262089 |
| 2025-02-13 | 1.263223 |
| 2025-02-14 | 1.254907 |
| 2025-02-15 | 1.255193 |
| 2025-02-16 | 1.25335 |
| 2025-02-17 | 1.247992 |
| 2025-02-18 | 1.249761 |
| 2025-02-19 | 1.24943 |
| 2025-02-20 | 1.234481 |
| 2025-02-21 | 1.238776 |
| 2025-02-22 | 1.228489 |
| 2025-02-23 | 1.226422 |
| 2025-02-24 | 1.232949 |
| 2025-02-25 | 1.232876 |
| 2025-02-26 | 1.230036 |
| 2025-02-27 | 1.231025 |
| 2025-02-28 | 1.241024 |
| 2025-03-01 | 1.240327 |
| 2025-03-02 | 1.236418 |
| 2025-03-03 | 1.245106 |
| 2025-03-04 | 1.220695 |
| 2025-03-05 | 1.232429 |
| 2025-03-06 | 1.214292 |
| 2025-03-07 | 1.215281 |
| 2025-03-08 | 1.216989 |
| 2025-03-09 | 1.215399 |
| 2025-03-10 | 1.209443 |
| 2025-03-11 | 1.218197 |
| 2025-03-12 | 1.226685 |
| 2025-03-13 | 1.220338 |
| 2025-03-14 | 1.223323 |
| 2025-03-15 | 1.223285 |
| 2025-03-16 | 1.224124 |
| 2025-03-17 | 1.225494 |
| 2025-03-18 | 1.232257 |
| 2025-03-19 | 1.233182 |
| 2025-03-20 | 1.222136 |
| 2025-03-21 | 1.22396 |
| 2025-03-22 | 1.228886 |
| 2025-03-23 | 1.232919 |
| 2025-03-24 | 1.232566 |
| 2025-03-25 | 1.233716 |
| 2025-03-26 | 1.237471 |
| 2025-03-27 | 1.240214 |
| 2025-03-28 | 1.239601 |
| 2025-03-29 | 1.236932 |
| 2025-03-30 | 1.229879 |
| 2025-03-31 | 1.236501 |
| 2025-04-01 | 1.229551 |
| 2025-04-02 | 1.230638 |
| 2025-04-03 | 1.20473 |
| 2025-04-04 | 1.196013 |
| 2025-04-05 | 1.21024 |
| 2025-04-06 | 1.198504 |
| 2025-04-07 | 1.203853 |
| 2025-04-08 | 1.206279 |
| 2025-04-09 | 1.188861 |
| 2025-04-10 | 1.196667 |
| 2025-04-11 | 1.182213 |
| 2025-04-12 | 1.181155 |
| 2025-04-13 | 1.182327 |
| 2025-04-14 | 1.179864 |
| 2025-04-15 | 1.176632 |
| 2025-04-16 | 1.175244 |
| 2025-04-17 | 1.173588 |
| 2025-04-18 | 1.171592 |
| 2025-04-19 | 1.170597 |
| 2025-04-20 | 1.165002 |
| 2025-04-21 | 1.158651 |
| 2025-04-22 | 1.155626 |
| 2025-04-23 | 1.164548 |
| 2025-04-24 | 1.172872 |
| 2025-04-25 | 1.179114 |
| 2025-04-26 | 1.18216 |
| 2025-04-27 | 1.178842 |
| 2025-04-28 | 1.18039 |
| 2025-04-29 | 1.175344 |
| 2025-04-30 | 1.177874 |
| 2025-05-01 | 1.187756 |
| 2025-05-02 | 1.188581 |
| 2025-05-03 | 1.192667 |
| 2025-05-04 | 1.191442 |
| 2025-05-05 | 1.182849 |
| 2025-05-06 | 1.173789 |
| 2025-05-07 | 1.180696 |
| 2025-05-08 | 1.190799 |
| 2025-05-09 | 1.19475 |
| 2025-05-10 | 1.196656 |
| 2025-05-11 | 1.197502 |
| 2025-05-12 | 1.218401 |
| 2025-05-13 | 1.220014 |
| 2025-05-14 | 1.203822 |
| 2025-05-15 | 1.201365 |
| 2025-05-16 | 1.198171 |
| 2025-05-17 | 1.197759 |
| 2025-05-18 | 1.191463 |
| 2025-05-19 | 1.192909 |
| 2025-05-20 | 1.188647 |
| 2025-05-21 | 1.182414 |
| 2025-05-22 | 1.177304 |
| 2025-05-23 | 1.170792 |
| 2025-05-24 | 1.170774 |
| 2025-05-25 | 1.165795 |
| 2025-05-26 | 1.173984 |
| 2025-05-27 | 1.182001 |
| 2025-05-28 | 1.181777 |
| 2025-05-29 | 1.18666 |
| 2025-05-30 | 1.176156 |
| 2025-05-31 | 1.178799 |
| 2025-06-01 | 1.172955 |
| 2025-06-02 | 1.169506 |
| 2025-06-03 | 1.172377 |
| 2025-06-04 | 1.179666 |
| 2025-06-05 | 1.17288 |
| 2025-06-06 | 1.180067 |
| 2025-06-07 | 1.185478 |
| 2025-06-08 | 1.181391 |
| 2025-06-09 | 1.180588 |
| 2025-06-10 | 1.182938 |
| 2025-06-11 | 1.189571 |
| 2025-06-12 | 1.176949 |
| 2025-06-13 | 1.178263 |
| 2025-06-14 | 1.1788 |
| 2025-06-15 | 1.176219 |
| 2025-06-16 | 1.181026 |
| 2025-06-17 | 1.183126 |
| 2025-06-18 | 1.184235 |
| 2025-06-19 | 1.190962 |
| 2025-06-20 | 1.191007 |
| 2025-06-21 | 1.19288 |
| 2025-06-22 | 1.19395 |
| 2025-06-23 | 1.205694 |
| 2025-06-24 | 1.186365 |
| 2025-06-25 | 1.192421 |
| 2025-06-26 | 1.182259 |
| 2025-06-27 | 1.181758 |
| 2025-06-28 | 1.18298 |
| 2025-06-29 | 1.178619 |
| 2025-06-30 | 1.178635 |
| 2025-07-01 | 1.164244 |
| 2025-07-02 | 1.176618 |
| 2025-07-03 | 1.175935 |
| 2025-07-04 | 1.176935 |
| 2025-07-05 | 1.177936 |
| 2025-07-06 | 1.179603 |
| 2025-07-07 | 1.188536 |
| 2025-07-08 | 1.199358 |
| 2025-07-09 | 1.202871 |
| 2025-07-10 | 1.202089 |
| 2025-07-11 | 1.208647 |
| 2025-07-12 | 1.211633 |
| 2025-07-13 | 1.210437 |
| 2025-07-14 | 1.214674 |
| 2025-07-15 | 1.219802 |
| 2025-07-16 | 1.224028 |
| 2025-07-17 | 1.226765 |
| 2025-07-18 | 1.224117 |
| 2025-07-19 | 1.226093 |
| 2025-07-20 | 1.221106 |
| 2025-07-21 | 1.212128 |
| 2025-07-22 | 1.21038 |
| 2025-07-23 | 1.201879 |
| 2025-07-24 | 1.201396 |
| 2025-07-25 | 1.208173 |
| 2025-07-26 | 1.208716 |
| 2025-07-27 | 1.207857 |
| 2025-07-28 | 1.211289 |
| 2025-07-29 | 1.212885 |
| 2025-07-30 | 1.208422 |
| 2025-07-31 | 1.223345 |
| 2025-08-01 | 1.230376 |
| 2025-08-02 | 1.209617 |
| 2025-08-03 | 1.204454 |
| 2025-08-04 | 1.211318 |
| 2025-08-05 | 1.211895 |
| 2025-08-06 | 1.214234 |
| 2025-08-07 | 1.214099 |
| 2025-08-08 | 1.216608 |
| 2025-08-09 | 1.215536 |
| 2025-08-10 | 1.216186 |
| 2025-08-11 | 1.217635 |
| 2025-08-12 | 1.220632 |
| 2025-08-13 | 1.21109 |
| 2025-08-14 | 1.205582 |
| 2025-08-15 | 1.20981 |
| 2025-08-16 | 1.210122 |
| 2025-08-17 | 1.213393 |
| 2025-08-18 | 1.215216 |
| 2025-08-19 | 1.216422 |
| 2025-08-20 | 1.213231 |
| 2025-08-21 | 1.21656 |
| 2025-08-22 | 1.221623 |
| 2025-08-23 | 1.208914 |
| 2025-08-24 | 1.208235 |
| 2025-08-25 | 1.213016 |
| 2025-08-26 | 1.2084 |
| 2025-08-27 | 1.214923 |
| 2025-08-28 | 1.20683 |
| 2025-08-29 | 1.211429 |
| 2025-08-30 | 1.209044 |
| 2025-08-31 | 1.209092 |
| 2025-09-01 | 1.212032 |
| 2025-09-02 | 1.218022 |
| 2025-09-03 | 1.220544 |
| 2025-09-04 | 1.219061 |
| 2025-09-05 | 1.215586 |
| 2025-09-06 | 1.209618 |
| 2025-09-07 | 1.214493 |
| 2025-09-08 | 1.216035 |
| 2025-09-09 | 1.205798 |
| 2025-09-10 | 1.209994 |
| 2025-09-11 | 1.215668 |
| 2025-09-12 | 1.21493 |
| 2025-09-13 | 1.212266 |
| 2025-09-14 | 1.212924 |
| 2025-09-15 | 1.210526 |
| 2025-09-16 | 1.207348 |
| 2025-09-17 | 1.204592 |
| 2025-09-18 | 1.211514 |
| 2025-09-19 | 1.216701 |
| 2025-09-20 | 1.214522 |
| 2025-09-21 | 1.214395 |
| 2025-09-22 | 1.214238 |
| 2025-09-23 | 1.214148 |
| 2025-09-24 | 1.219674 |
| 2025-09-25 | 1.222567 |
| 2025-09-26 | 1.228977 |
| 2025-09-27 | 1.224811 |
| 2025-09-28 | 1.22555 |
| 2025-09-29 | 1.224338 |
| 2025-09-30 | 1.216242 |
| 2025-10-01 | 1.208363 |
| 2025-10-02 | 1.206135 |
| 2025-10-03 | 1.211014 |
| 2025-10-04 | 1.211413 |
| 2025-10-05 | 1.220806 |
| 2025-10-06 | 1.231556 |
| 2025-10-07 | 1.240738 |
| 2025-10-08 | 1.253564 |
| 2025-10-09 | 1.25468 |
| 2025-10-10 | 1.250965 |
| 2025-10-11 | 1.238166 |
| 2025-10-12 | 1.243758 |
| 2025-10-13 | 1.250872 |
| 2025-10-14 | 1.248838 |
| 2025-10-15 | 1.245866 |
| 2025-10-16 | 1.242518 |
| 2025-10-17 | 1.236129 |
| 2025-10-18 | 1.234873 |
| 2025-10-19 | 1.234144 |
| 2025-10-20 | 1.235846 |
| 2025-10-21 | 1.246287 |
| 2025-10-22 | 1.242899 |
| 2025-10-23 | 1.247278 |
| 2025-10-24 | 1.24939 |
| 2025-10-25 | 1.248844 |
| 2025-10-26 | 1.249981 |
| 2025-10-27 | 1.249655 |
| 2025-10-28 | 1.244984 |
| 2025-10-29 | 1.244145 |
| 2025-10-30 | 1.263018 |
| 2025-10-31 | 1.261542 |
| 2025-11-01 | 1.258345 |
| 2025-11-02 | 1.25952 |
| 2025-11-03 | 1.263463 |
| 2025-11-04 | 1.258274 |
| 2025-11-05 | 1.261067 |
| 2025-11-06 | 1.258976 |
| 2025-11-07 | 1.25471 |
| 2025-11-08 | 1.254654 |
| 2025-11-09 | 1.258201 |
| 2025-11-10 | 1.262491 |
| 2025-11-11 | 1.262538 |
| 2025-11-12 | 1.267581 |
| 2025-11-13 | 1.264979 |
| 2025-11-14 | 1.259484 |
| 2025-11-15 | 1.264953 |
| 2025-11-16 | 1.26374 |
| 2025-11-17 | 1.267686 |
| 2025-11-18 | 1.269647 |
| 2025-11-19 | 1.276532 |
| 2025-11-20 | 1.287346 |
| 2025-11-21 | 1.278504 |
| 2025-11-22 | 1.278456 |
| 2025-11-23 | 1.279237 |
| 2025-11-24 | 1.28238 |
| 2025-11-25 | 1.275794 |
| 2025-11-26 | 1.279534 |
| 2025-11-27 | 1.278329 |
| 2025-11-28 | 1.27733 |
| 2025-11-29 | 1.275947 |
| 2025-11-30 | 1.275848 |
| 2025-12-01 | 1.269443 |
| 2025-12-02 | 1.278059 |
| 2025-12-03 | 1.270817 |
| 2025-12-04 | 1.264999 |
| 2025-12-05 | 1.268894 |
| 2025-12-06 | 1.269776 |
| 2025-12-07 | 1.269404 |
| 2025-12-08 | 1.272052 |
| 2025-12-09 | 1.279551 |
| 2025-12-10 | 1.282989 |
| 2025-12-11 | 1.275753 |
| 2025-12-12 | 1.277296 |
| 2025-12-13 | 1.274924 |
| 2025-12-14 | 1.274442 |
| 2025-12-15 | 1.269848 |
| 2025-12-16 | 1.265391 |
| 2025-12-17 | 1.273027 |
| 2025-12-18 | 1.274365 |
| 2025-12-19 | 1.285965 |
| 2025-12-20 | 1.290072 |
| 2025-12-21 | 1.289636 |
| 2025-12-22 | 1.286851 |
| 2025-12-23 | 1.278264 |
| 2025-12-24 | 1.277085 |
| 2025-12-25 | 1.275649 |
| 2025-12-26 | 1.279917 |
| 2025-12-27 | 1.281231 |
| 2025-12-28 | 1.278983 |
| 2025-12-29 | 1.279063 |
| 2025-12-30 | 1.275958 |
| 2025-12-31 | 1.280331 |
| 2026-01-01 | 1.280956 |
| 2026-01-02 | 1.282972 |
| 2026-01-03 | 1.283068 |
| 2026-01-04 | 1.282026 |
| 2026-01-05 | 1.281723 |
| 2026-01-06 | 1.281043 |
| 2026-01-07 | 1.28101 |
| 2026-01-08 | 1.282299 |
| 2026-01-09 | 1.28924 |
| 2026-01-10 | 1.292098 |
| 2026-01-11 | 1.292608 |
| 2026-01-12 | 1.291062 |
| 2026-01-13 | 1.298894 |
| 2026-01-14 | 1.297276 |
| 2026-01-15 | 1.2963 |
| 2026-01-16 | 1.292216 |
| 2026-01-17 | 1.292845 |
| 2026-01-18 | 1.292078 |
| 2026-01-19 | 1.290943 |
| 2026-01-20 | 1.291702 |
| 2026-01-21 | 1.28957 |
| 2026-01-22 | 1.297097 |
| 2026-01-23 | 1.293379 |
| 2026-01-24 | 1.27456 |
| 2026-01-25 | 1.265469 |
| 2026-01-26 | 1.265063 |
| 2026-01-27 | 1.254338 |
| 2026-01-28 | 1.249887 |
| 2026-01-29 | 1.254689 |
| 2026-01-30 | 1.259833 |
| 2026-01-31 | 1.262562 |
| 2026-02-01 | 1.267057 |
| 2026-02-02 | 1.265541 |
| 2026-02-03 | 1.27327 |
| 2026-02-04 | 1.283177 |
| 2026-02-05 | 1.283029 |
| 2026-02-06 | 1.283969 |
| 2026-02-07 | 1.285478 |
| 2026-02-08 | 1.287415 |
| 2026-02-09 | 1.278905 |
| 2026-02-10 | 1.270694 |
| 2026-02-11 | 1.253275 |
| 2026-02-12 | 1.255377 |
| 2026-02-13 | 1.253053 |
| 2026-02-14 | 1.248905 |
| 2026-02-15 | 1.248022 |
| 2026-02-16 | 1.254052 |
| 2026-02-17 | 1.251928 |
| 2026-02-18 | 1.258091 |
| 2026-02-19 | 1.26633 |
| 2026-02-20 | 1.269648 |
| 2026-02-21 | 1.267378 |
| 2026-02-22 | 1.266346 |
| 2026-02-23 | 1.269483 |
| 2026-02-24 | 1.275554 |
| 2026-02-25 | 1.282277 |
| 2026-02-26 | 1.279017 |
| 2026-02-27 | 1.275914 |
| 2026-02-28 | 1.275518 |
| 2026-03-01 | 1.27582 |
| 2026-03-02 | 1.288257 |
| 2026-03-03 | 1.287811 |
| 2026-03-04 | 1.284601 |
| 2026-03-05 | 1.2882 |
| 2026-03-06 | 1.291495 |
| 2026-03-07 | 1.289813 |
| 2026-03-08 | 1.290038 |
| 2026-03-09 | 1.297871 |
| 2026-03-10 | 1.290406 |
| 2026-03-11 | 1.294053 |
| 2026-03-12 | 1.295156 |
| 2026-03-13 | 1.297111 |
| 2026-03-14 | 1.300809 |
| 2026-03-15 | 1.299341 |
| 2026-03-16 | 1.296732 |
| 2026-03-17 | 1.296283 |
| 2026-03-18 | 1.301297 |
| 2026-03-19 | 1.291187 |
| 2026-03-20 | 1.295985 |
| 2026-03-21 | 1.297985 |
| 2026-03-22 | 1.296921 |
| 2026-03-23 | 1.291476 |
| 2026-03-24 | 1.295565 |
| 2026-03-25 | 1.296057 |
| 2026-03-26 | 1.299406 |
| 2026-03-27 | 1.304059 |
| 2026-03-28 | 1.306295 |
| 2026-03-29 | 1.305721 |
| 2026-03-30 | 1.298005 |
| 2026-03-31 | 1.297913 |
| 2026-04-01 | 1.288751 |
| 2026-04-02 | 1.297529 |
| 2026-04-03 | 1.302821 |
| 2026-04-04 | 1.298664 |
| 2026-04-05 | 1.299506 |
| 2026-04-06 | 1.30302 |
| 2026-04-07 | 1.29925 |
| 2026-04-08 | 1.287391 |
| 2026-04-09 | 1.293729 |
| 2026-04-10 | 1.296914 |
| 2026-04-11 | 1.296738 |
| 2026-04-12 | 1.299601 |
| 2026-04-13 | 1.301001 |
| 2026-04-14 | 1.291951 |
| 2026-04-15 | 1.293689 |
| 2026-04-16 | 1.294832 |
| 2026-04-17 | 1.294651 |
| 2026-04-18 | 1.290461 |
| 2026-04-19 | 1.288698 |
| 2026-04-20 | 1.292031 |
| 2026-04-21 | 1.297138 |
| 2026-04-22 | 1.296797 |
| 2026-04-23 | 1.29793 |
| 2026-04-24 | 1.299069 |
| 2026-04-25 | 1.299102 |
| 2026-04-26 | 1.302098 |
| 2026-04-27 | 1.296987 |
| 2026-04-28 | 1.297161 |
| 2026-04-29 | 1.300755 |
| 2026-04-30 | 1.275794 |
| 2026-05-01 | 1.278473 |
| 2026-05-02 | 1.279876 |
| 2026-05-03 | 1.278219 |
| 2026-05-04 | 1.280171 |
| 2026-05-05 | 1.286313 |
| 2026-05-06 | 1.273529 |
| 2026-05-07 | 1.273618 |
| 2026-05-08 | 1.275639 |
| 2026-05-09 | 1.276901 |
| 2026-05-10 | 1.280901 |
| 2026-05-11 | 1.281436 |
| 2026-05-12 | 1.281627 |
| 2026-05-13 | 1.285371 |
| 2026-05-14 | 1.286851 |
| 2026-05-15 | 1.291663 |
| 2026-05-16 | 1.2932 |
| 2026-05-17 | 1.292989 |
| 2026-05-18 | 1.290973 |
| 2026-05-19 | 1.295865 |
| 2026-05-20 | 1.294621 |
| 2026-05-21 | 1.294687 |
| 2026-05-22 | 1.295031 |
| 2026-05-23 | 1.295158 |
| 2026-05-24 | 1.294977 |
| 2026-05-25 | 1.296153 |
| 2026-05-26 | 1.296797 |
| 2026-05-27 | 1.298646 |
| 2026-05-28 | 1.298536 |
| 2026-05-29 | 1.299212 |
| 2026-05-30 | 1.296173 |
| 2026-05-31 | 1.297645 |
| 2026-06-01 | 1.299624 |
| 2026-06-02 | 1.300605 |
| 2026-06-03 | 1.3022 |
| 2026-06-04 | 1.301873 |
| 2026-06-05 | 1.301762 |
| 2026-06-06 | 1.304446 |
| 2026-06-08 | 1.303775 |
| 2026-06-09 | 1.30446 |
| 2026-06-10 | 1.306769 |
| 2026-06-11 | 1.306011 |
| 2026-06-12 | 1.303946 |
| 2026-06-13 | 1.30383 |
| 2026-06-14 | 1.302683 |
| 2026-06-15 | 1.304486 |
| 2026-06-16 | 1.305847 |
| 2026-06-17 | 1.306038 |
| 2026-06-18 | 1.310537 |
| 2026-06-19 | 1.313082 |
| 2026-06-20 | 1.312205 |
| 2026-06-21 | 1.313519 |
| 2026-06-22 | 1.317303 |
| 2026-06-23 | 1.314425 |
| 2026-06-24 | 1.3146 |
| 2026-06-25 | 1.316588 |
| 2026-06-26 | 1.315196 |
| 2026-06-27 | 1.314383 |
| 2026-06-28 | 1.314643 |
| 2026-06-29 | 1.315174 |
| 2026-06-30 | 1.31909 |
| 2026-07-01 | 1.321303 |
| 2026-07-02 | 1.310663 |
| 2026-07-03 | 1.307825 |
| 2026-07-04 | 1.30818 |
| 2026-07-05 | 1.31191 |
| 2026-07-06 | 1.316621 |
| 2026-07-07 | 1.314495 |
| 2026-07-08 | 1.317111 |
| 2026-07-09 | 1.318871 |
| 2026-07-10 | 1.313814 |
| 2026-07-11 | 1.311975 |
| 2026-07-12 | 1.313445 |
| 2026-07-13 | 1.313305 |
| 2026-07-14 | 1.314745 |
| 2026-07-15 | 1.319183 |
| 2026-07-16 | 1.31804 |
| 2026-07-17 | 1.316347 |
| 2026-07-18 | 1.317752 |
| 2026-07-19 | 1.318825 |
| 2026-07-20 | 1.317097 |
| 2026-07-21 | 1.318536 |
| 2026-07-22 | 1.32081 |
| 2026-07-23 | 1.325023 |
| 2026-07-24 | 1.327234 |
| 2026-07-25 | 1.326382 |
| 2026-07-26 | 1.326252 |
| 2026-07-27 | 1.326264 |
| 2026-07-28 | 1.326575 |
| 2026-07-29 | 1.327052 |
| 2026-07-30 | 1.321948 |
| 2026-07-31 | 1.299583 |
| 2026-08-01 | 1.277988 |
| 2026-08-02 | 1.277105 |
| 2026-08-03 | 1.270301 |
| 2026-08-04 | 1.272428 |
| 2026-08-05 | 1.273846 |
| 2026-08-06 | 1.275871 |
| 2026-08-07 | 1.278555 |
| 2026-08-08 | 1.275993 |
| 2026-08-09 | 1.273608 |
| 2026-08-10 | 1.284088 |
| 2026-08-11 | 1.288565 |
| 2026-08-12 | 1.290378 |
| 2026-08-13 | 1.295716 |
| 2026-08-14 | 1.295557 |
| 2026-08-15 | 1.29831 |
| 2026-08-16 | 1.292559 |
| 2026-08-17 | 1.29827 |
| 2026-08-18 | 1.304972 |
| 2026-08-19 | 1.301242 |
| 2026-08-20 | 1.302164 |
| 2026-08-21 | 1.297883 |
| 2026-08-22 | 1.301324 |
| 2026-08-23 | 1.296663 |
| 2026-08-24 | 1.298276 |
| 2026-08-25 | 1.297273 |
| 2026-08-26 | 1.295151 |
| 2026-08-27 | 1.294416 |
| 2026-08-28 | 1.296312 |
| 2026-08-29 | 1.298676 |
| 2026-08-30 | 1.299541 |
| 2026-08-31 | 1.295487 |
| 2026-09-01 | 1.304888 |
| 2026-09-02 | 1.300576 |
| 2026-09-03 | 1.270962 |
| 2026-09-04 | 1.271193 |
| 2026-09-05 | 1.271283 |
| 2026-09-06 | 1.265627 |
| 2026-09-07 | 1.259441 |
| 2026-09-08 | 1.255804 |
| 2026-09-09 | 1.246958 |
| 2026-09-10 | 1.251086 |
| 2026-09-11 | 1.248096 |
| 2026-09-12 | 1.245045 |
| 2026-09-13 | 1.248484 |
| 2026-09-14 | 1.253895 |
| 2026-09-15 | 1.258999 |
| 2026-09-16 | 1.259082 |
| 2026-09-17 | 1.263289 |
| 2026-09-18 | 1.285705 |
| 2026-09-19 | 1.277458 |
| 2026-09-20 | 1.272662 |
| 2026-09-21 | 1.281188 |
| 2026-09-22 | 1.279196 |
| 2026-09-23 | 1.284655 |
| 2026-09-24 | 1.290043 |
| 2026-09-25 | 1.280487 |
| 2026-09-26 | 1.278959 |
| 2026-09-27 | 1.275025 |
| 2026-09-28 | 1.274111 |
| 2026-09-29 | 1.27816 |
| 2026-09-30 | 1.276252 |
| 2026-10-01 | 1.285127 |
| 2026-10-02 | 1.28051 |
| 2026-10-03 | 1.284185 |
| 2026-10-05 | 1.286066 |
| 2026-10-06 | 1.285981 |
| 2026-10-07 | 1.28576 |
| 2026-10-08 | 1.284621 |
| 2026-10-09 | 1.285176 |
| 2026-10-10 | 1.28403 |
| 2026-10-11 | 1.284296 |
| 2026-10-12 | 1.287509 |
| 2026-10-13 | 1.282012 |
| 2026-10-14 | 1.284523 |
| 2026-10-15 | 1.279345 |
High
1.3272
Low
1.1556
Average
1.2584
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/JPY API questions
How do I get the BDT/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/JPY rate in rates.JPY.
How far back does BDT/JPY historical data go?
Daily BDT/JPY rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.