BDT to JMD exchange rate API
Taka to Jamaican Dollar · quoted 2026-10-18
1.2828
▼ +3.12% over 2Y
1 BDT = 1.2828 JMD · 1 JMD = 0.77952 BDT · Get this rate via the API
1 BDT buys 1.2828 JMD as of 2026-10-18, so 1 JMD buys 0.77952 BDT. Over the last 2 years, BDT/JMD traded between 1.2713 and 1.3320, averaged 1.2985 and fell 3.12%. The API holds daily BDT/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-18 | 1.324174 |
| 2024-10-19 | 1.325935 |
| 2024-10-20 | 1.31994 |
| 2024-10-21 | 1.327953 |
| 2024-10-22 | 1.325692 |
| 2024-10-23 | 1.327286 |
| 2024-10-24 | 1.328859 |
| 2024-10-25 | 1.329048 |
| 2024-10-26 | 1.323281 |
| 2024-10-27 | 1.314399 |
| 2024-10-28 | 1.327057 |
| 2024-10-29 | 1.326198 |
| 2024-10-30 | 1.324568 |
| 2024-10-31 | 1.323895 |
| 2024-11-01 | 1.323692 |
| 2024-11-02 | 1.323262 |
| 2024-11-03 | 1.312866 |
| 2024-11-04 | 1.324053 |
| 2024-11-05 | 1.324199 |
| 2024-11-06 | 1.324764 |
| 2024-11-07 | 1.324769 |
| 2024-11-08 | 1.324343 |
| 2024-11-09 | 1.326592 |
| 2024-11-10 | 1.318562 |
| 2024-11-11 | 1.331317 |
| 2024-11-12 | 1.332021 |
| 2024-11-13 | 1.331204 |
| 2024-11-14 | 1.330887 |
| 2024-11-15 | 1.331043 |
| 2024-11-16 | 1.328624 |
| 2024-11-17 | 1.318687 |
| 2024-11-18 | 1.329061 |
| 2024-11-19 | 1.328096 |
| 2024-11-20 | 1.329227 |
| 2024-11-21 | 1.327371 |
| 2024-11-22 | 1.326911 |
| 2024-11-23 | 1.325782 |
| 2024-11-24 | 1.311829 |
| 2024-11-25 | 1.327996 |
| 2024-11-26 | 1.330884 |
| 2024-11-27 | 1.331557 |
| 2024-11-28 | 1.331528 |
| 2024-11-29 | 1.326555 |
| 2024-11-30 | 1.330014 |
| 2024-12-01 | 1.304183 |
| 2024-12-02 | 1.317888 |
| 2024-12-03 | 1.318945 |
| 2024-12-04 | 1.317302 |
| 2024-12-05 | 1.316344 |
| 2024-12-06 | 1.315678 |
| 2024-12-07 | 1.313723 |
| 2024-12-08 | 1.306512 |
| 2024-12-09 | 1.315028 |
| 2024-12-10 | 1.313176 |
| 2024-12-11 | 1.314493 |
| 2024-12-12 | 1.313097 |
| 2024-12-13 | 1.312406 |
| 2024-12-14 | 1.311535 |
| 2024-12-15 | 1.301568 |
| 2024-12-16 | 1.309845 |
| 2024-12-17 | 1.309363 |
| 2024-12-18 | 1.308882 |
| 2024-12-19 | 1.30885 |
| 2024-12-20 | 1.309165 |
| 2024-12-21 | 1.309285 |
| 2024-12-22 | 1.296958 |
| 2024-12-23 | 1.309413 |
| 2024-12-24 | 1.307016 |
| 2024-12-25 | 1.306232 |
| 2024-12-26 | 1.306084 |
| 2024-12-27 | 1.305199 |
| 2024-12-28 | 1.303747 |
| 2024-12-29 | 1.29788 |
| 2024-12-30 | 1.30409 |
| 2024-12-31 | 1.302919 |
| 2025-01-01 | 1.307011 |
| 2025-01-02 | 1.295763 |
| 2025-01-03 | 1.28853 |
| 2025-01-04 | 1.28479 |
| 2025-01-05 | 1.297085 |
| 2025-01-06 | 1.28348 |
| 2025-01-07 | 1.282415 |
| 2025-01-08 | 1.282987 |
| 2025-01-09 | 1.282791 |
| 2025-01-10 | 1.282899 |
| 2025-01-11 | 1.284492 |
| 2025-01-12 | 1.288435 |
| 2025-01-13 | 1.28977 |
| 2025-01-14 | 1.289342 |
| 2025-01-15 | 1.287319 |
| 2025-01-16 | 1.289277 |
| 2025-01-17 | 1.289096 |
| 2025-01-18 | 1.290288 |
| 2025-01-19 | 1.288898 |
| 2025-01-20 | 1.288461 |
| 2025-01-21 | 1.294812 |
| 2025-01-22 | 1.294657 |
| 2025-01-23 | 1.29409 |
| 2025-01-24 | 1.29095 |
| 2025-01-25 | 1.28931 |
| 2025-01-26 | 1.286423 |
| 2025-01-27 | 1.288234 |
| 2025-01-28 | 1.291986 |
| 2025-01-29 | 1.295228 |
| 2025-01-30 | 1.292891 |
| 2025-01-31 | 1.292192 |
| 2025-02-01 | 1.293214 |
| 2025-02-02 | 1.289857 |
| 2025-02-03 | 1.294569 |
| 2025-02-04 | 1.294279 |
| 2025-02-05 | 1.297082 |
| 2025-02-06 | 1.295891 |
| 2025-02-07 | 1.293403 |
| 2025-02-08 | 1.29078 |
| 2025-02-09 | 1.293482 |
| 2025-02-10 | 1.300608 |
| 2025-02-11 | 1.304889 |
| 2025-02-12 | 1.304528 |
| 2025-02-13 | 1.304241 |
| 2025-02-14 | 1.304183 |
| 2025-02-15 | 1.297749 |
| 2025-02-16 | 1.296352 |
| 2025-02-17 | 1.295911 |
| 2025-02-18 | 1.295457 |
| 2025-02-19 | 1.296796 |
| 2025-02-20 | 1.298508 |
| 2025-02-21 | 1.298664 |
| 2025-02-22 | 1.29837 |
| 2025-02-23 | 1.292163 |
| 2025-02-24 | 1.297954 |
| 2025-02-25 | 1.298078 |
| 2025-02-26 | 1.297259 |
| 2025-02-27 | 1.296982 |
| 2025-02-28 | 1.296779 |
| 2025-03-01 | 1.296825 |
| 2025-03-02 | 1.283621 |
| 2025-03-03 | 1.296393 |
| 2025-03-04 | 1.297202 |
| 2025-03-05 | 1.294559 |
| 2025-03-06 | 1.290163 |
| 2025-03-07 | 1.289274 |
| 2025-03-08 | 1.288366 |
| 2025-03-09 | 1.290244 |
| 2025-03-10 | 1.291689 |
| 2025-03-11 | 1.291629 |
| 2025-03-12 | 1.292137 |
| 2025-03-13 | 1.291865 |
| 2025-03-14 | 1.292368 |
| 2025-03-15 | 1.292888 |
| 2025-03-16 | 1.292474 |
| 2025-03-17 | 1.289639 |
| 2025-03-18 | 1.286843 |
| 2025-03-19 | 1.287979 |
| 2025-03-20 | 1.28871 |
| 2025-03-21 | 1.289159 |
| 2025-03-22 | 1.294478 |
| 2025-03-23 | 1.288152 |
| 2025-03-25 | 1.288585 |
| 2025-03-26 | 1.290349 |
| 2025-03-27 | 1.29067 |
| 2025-03-28 | 1.291323 |
| 2025-03-29 | 1.297468 |
| 2025-03-30 | 1.293651 |
| 2025-03-31 | 1.30298 |
| 2025-04-01 | 1.289446 |
| 2025-04-02 | 1.285331 |
| 2025-04-03 | 1.293554 |
| 2025-04-04 | 1.294897 |
| 2025-04-05 | 1.300382 |
| 2025-04-06 | 1.291897 |
| 2025-04-07 | 1.293433 |
| 2025-04-08 | 1.298873 |
| 2025-04-09 | 1.299805 |
| 2025-04-10 | 1.299038 |
| 2025-04-11 | 1.308659 |
| 2025-04-12 | 1.302175 |
| 2025-04-13 | 1.298076 |
| 2025-04-14 | 1.301834 |
| 2025-04-15 | 1.301509 |
| 2025-04-16 | 1.3031 |
| 2025-04-17 | 1.299268 |
| 2025-04-18 | 1.300449 |
| 2025-04-19 | 1.301828 |
| 2025-04-20 | 1.294079 |
| 2025-04-21 | 1.29897 |
| 2025-04-22 | 1.300378 |
| 2025-04-23 | 1.299494 |
| 2025-04-24 | 1.302721 |
| 2025-04-25 | 1.303316 |
| 2025-04-26 | 1.302079 |
| 2025-04-27 | 1.298583 |
| 2025-04-28 | 1.302246 |
| 2025-04-29 | 1.302191 |
| 2025-04-30 | 1.302599 |
| 2025-05-01 | 1.301419 |
| 2025-05-02 | 1.303091 |
| 2025-05-03 | 1.305033 |
| 2025-05-04 | 1.303916 |
| 2025-05-05 | 1.305953 |
| 2025-05-06 | 1.304765 |
| 2025-05-08 | 1.30711 |
| 2025-05-09 | 1.30687 |
| 2025-05-10 | 1.308088 |
| 2025-05-11 | 1.308375 |
| 2025-05-12 | 1.306242 |
| 2025-05-13 | 1.306832 |
| 2025-05-14 | 1.306132 |
| 2025-05-15 | 1.305903 |
| 2025-05-17 | 1.307218 |
| 2025-05-18 | 1.302513 |
| 2025-05-19 | 1.312897 |
| 2025-05-20 | 1.313675 |
| 2025-05-21 | 1.30939 |
| 2025-05-22 | 1.306453 |
| 2025-05-23 | 1.305279 |
| 2025-05-24 | 1.304795 |
| 2025-05-25 | 1.297125 |
| 2025-05-26 | 1.302046 |
| 2025-05-27 | 1.301717 |
| 2025-05-28 | 1.301375 |
| 2025-05-29 | 1.302779 |
| 2025-05-30 | 1.302204 |
| 2025-05-31 | 1.30364 |
| 2025-06-01 | 1.29633 |
| 2025-06-02 | 1.302531 |
| 2025-06-03 | 1.303939 |
| 2025-06-04 | 1.305274 |
| 2025-06-05 | 1.304894 |
| 2025-06-06 | 1.303782 |
| 2025-06-07 | 1.305366 |
| 2025-06-08 | 1.30007 |
| 2025-06-09 | 1.304615 |
| 2025-06-10 | 1.306681 |
| 2025-06-11 | 1.30741 |
| 2025-06-12 | 1.309161 |
| 2025-06-13 | 1.310086 |
| 2025-06-14 | 1.305404 |
| 2025-06-15 | 1.293546 |
| 2025-06-16 | 1.307395 |
| 2025-06-17 | 1.304594 |
| 2025-06-18 | 1.30141 |
| 2025-06-19 | 1.300146 |
| 2025-06-20 | 1.302778 |
| 2025-06-21 | 1.303439 |
| 2025-06-22 | 1.300708 |
| 2025-06-23 | 1.30445 |
| 2025-06-24 | 1.304236 |
| 2025-06-25 | 1.305756 |
| 2025-06-26 | 1.303153 |
| 2025-06-27 | 1.308369 |
| 2025-06-28 | 1.311095 |
| 2025-06-29 | 1.307106 |
| 2025-06-30 | 1.307532 |
| 2025-07-01 | 1.306521 |
| 2025-07-02 | 1.309849 |
| 2025-07-03 | 1.305448 |
| 2025-07-04 | 1.303825 |
| 2025-07-05 | 1.301661 |
| 2025-07-06 | 1.30357 |
| 2025-07-07 | 1.304016 |
| 2025-07-08 | 1.305797 |
| 2025-07-09 | 1.308335 |
| 2025-07-10 | 1.309717 |
| 2025-07-11 | 1.312952 |
| 2025-07-12 | 1.320492 |
| 2025-07-13 | 1.314588 |
| 2025-07-14 | 1.317432 |
| 2025-07-15 | 1.320173 |
| 2025-07-16 | 1.316239 |
| 2025-07-17 | 1.318856 |
| 2025-07-18 | 1.319305 |
| 2025-07-19 | 1.317715 |
| 2025-07-20 | 1.310799 |
| 2025-07-21 | 1.316072 |
| 2025-07-22 | 1.312154 |
| 2025-07-23 | 1.312841 |
| 2025-07-24 | 1.311055 |
| 2025-07-25 | 1.30729 |
| 2025-07-26 | 1.311459 |
| 2025-07-27 | 1.306248 |
| 2025-07-28 | 1.302864 |
| 2025-07-29 | 1.298356 |
| 2025-07-30 | 1.306436 |
| 2025-07-31 | 1.307007 |
| 2025-08-01 | 1.308414 |
| 2025-08-02 | 1.311147 |
| 2025-08-03 | 1.310129 |
| 2025-08-04 | 1.317037 |
| 2025-08-05 | 1.299756 |
| 2025-08-06 | 1.302255 |
| 2025-08-07 | 1.31136 |
| 2025-08-08 | 1.310186 |
| 2025-08-09 | 1.319947 |
| 2025-08-10 | 1.317776 |
| 2025-08-11 | 1.317082 |
| 2025-08-12 | 1.317436 |
| 2025-08-13 | 1.315897 |
| 2025-08-14 | 1.316804 |
| 2025-08-15 | 1.315281 |
| 2025-08-16 | 1.318276 |
| 2025-08-17 | 1.321091 |
| 2025-08-18 | 1.31568 |
| 2025-08-19 | 1.317538 |
| 2025-08-20 | 1.317648 |
| 2025-08-21 | 1.316822 |
| 2025-08-22 | 1.319269 |
| 2025-08-23 | 1.317603 |
| 2025-08-24 | 1.314157 |
| 2025-08-25 | 1.319137 |
| 2025-08-26 | 1.316411 |
| 2025-08-27 | 1.31463 |
| 2025-08-28 | 1.313877 |
| 2025-08-29 | 1.313331 |
| 2025-08-30 | 1.318469 |
| 2025-08-31 | 1.319424 |
| 2025-09-01 | 1.314404 |
| 2025-09-02 | 1.317014 |
| 2025-09-03 | 1.315911 |
| 2025-09-04 | 1.3123 |
| 2025-09-05 | 1.314873 |
| 2025-09-06 | 1.31463 |
| 2025-09-07 | 1.314945 |
| 2025-09-08 | 1.313497 |
| 2025-09-09 | 1.31474 |
| 2025-09-10 | 1.315589 |
| 2025-09-11 | 1.315782 |
| 2025-09-13 | 1.316239 |
| 2025-09-14 | 1.316287 |
| 2025-09-15 | 1.318501 |
| 2025-09-16 | 1.318495 |
| 2025-09-17 | 1.318394 |
| 2025-09-18 | 1.318987 |
| 2025-09-19 | 1.318373 |
| 2025-09-20 | 1.315152 |
| 2025-09-21 | 1.314814 |
| 2025-09-22 | 1.319629 |
| 2025-09-23 | 1.316439 |
| 2025-09-24 | 1.316668 |
| 2025-09-25 | 1.313073 |
| 2025-09-26 | 1.317198 |
| 2025-09-27 | 1.312707 |
| 2025-09-28 | 1.311814 |
| 2025-09-29 | 1.311479 |
| 2025-09-30 | 1.318707 |
| 2025-10-01 | 1.317016 |
| 2025-10-02 | 1.317508 |
| 2025-10-03 | 1.316906 |
| 2025-10-04 | 1.317774 |
| 2025-10-05 | 1.314285 |
| 2025-10-06 | 1.320454 |
| 2025-10-07 | 1.314308 |
| 2025-10-08 | 1.314466 |
| 2025-10-09 | 1.314251 |
| 2025-10-10 | 1.312676 |
| 2025-10-11 | 1.315738 |
| 2025-10-12 | 1.316806 |
| 2025-10-13 | 1.317199 |
| 2025-10-14 | 1.320389 |
| 2025-10-15 | 1.318024 |
| 2025-10-16 | 1.316486 |
| 2025-10-17 | 1.316999 |
| 2025-10-18 | 1.317365 |
| 2025-10-19 | 1.315868 |
| 2025-10-20 | 1.320261 |
| 2025-10-21 | 1.318484 |
| 2025-10-22 | 1.317226 |
| 2025-10-23 | 1.313372 |
| 2025-10-24 | 1.310122 |
| 2025-10-25 | 1.31024 |
| 2025-10-26 | 1.311171 |
| 2025-10-27 | 1.308738 |
| 2025-10-28 | 1.310458 |
| 2025-10-29 | 1.310994 |
| 2025-10-30 | 1.308345 |
| 2025-10-31 | 1.307426 |
| 2025-11-01 | 1.31031 |
| 2025-11-02 | 1.311483 |
| 2025-11-03 | 1.316026 |
| 2025-11-04 | 1.314506 |
| 2025-11-05 | 1.316728 |
| 2025-11-06 | 1.316409 |
| 2025-11-07 | 1.315176 |
| 2025-11-08 | 1.312422 |
| 2025-11-09 | 1.313348 |
| 2025-11-10 | 1.31339 |
| 2025-11-11 | 1.316981 |
| 2025-11-12 | 1.315237 |
| 2025-11-13 | 1.316002 |
| 2025-11-14 | 1.314146 |
| 2025-11-15 | 1.312765 |
| 2025-11-16 | 1.310264 |
| 2025-11-17 | 1.314039 |
| 2025-11-18 | 1.311386 |
| 2025-11-19 | 1.312566 |
| 2025-11-20 | 1.312146 |
| 2025-11-21 | 1.310834 |
| 2025-11-22 | 1.311992 |
| 2025-11-23 | 1.307572 |
| 2025-11-24 | 1.312931 |
| 2025-11-25 | 1.31119 |
| 2025-11-26 | 1.311351 |
| 2025-11-27 | 1.3114 |
| 2025-11-28 | 1.311097 |
| 2025-11-29 | 1.310361 |
| 2025-11-30 | 1.310347 |
| 2025-12-01 | 1.308638 |
| 2025-12-02 | 1.314661 |
| 2025-12-03 | 1.311945 |
| 2025-12-04 | 1.310881 |
| 2025-12-05 | 1.309283 |
| 2025-12-06 | 1.310845 |
| 2025-12-07 | 1.309627 |
| 2025-12-08 | 1.309502 |
| 2025-12-09 | 1.311817 |
| 2025-12-11 | 1.309777 |
| 2025-12-12 | 1.309902 |
| 2025-12-13 | 1.311027 |
| 2025-12-14 | 1.310364 |
| 2025-12-15 | 1.309281 |
| 2025-12-16 | 1.307544 |
| 2025-12-17 | 1.311804 |
| 2025-12-18 | 1.30919 |
| 2025-12-19 | 1.308622 |
| 2025-12-20 | 1.308689 |
| 2025-12-21 | 1.306566 |
| 2025-12-22 | 1.307906 |
| 2025-12-23 | 1.304291 |
| 2025-12-24 | 1.307042 |
| 2025-12-25 | 1.305322 |
| 2025-12-26 | 1.305333 |
| 2025-12-27 | 1.30879 |
| 2025-12-28 | 1.304416 |
| 2025-12-29 | 1.304323 |
| 2025-12-30 | 1.301548 |
| 2025-12-31 | 1.301455 |
| 2026-01-01 | 1.29926 |
| 2026-01-02 | 1.299592 |
| 2026-01-03 | 1.307265 |
| 2026-01-04 | 1.305173 |
| 2026-01-05 | 1.300898 |
| 2026-01-06 | 1.299517 |
| 2026-01-07 | 1.300342 |
| 2026-01-08 | 1.298134 |
| 2026-01-09 | 1.298081 |
| 2026-01-10 | 1.298474 |
| 2026-01-11 | 1.29575 |
| 2026-01-12 | 1.295574 |
| 2026-01-13 | 1.297454 |
| 2026-01-14 | 1.293707 |
| 2026-01-15 | 1.291975 |
| 2026-01-16 | 1.29069 |
| 2026-01-17 | 1.291461 |
| 2026-01-18 | 1.290476 |
| 2026-01-19 | 1.288954 |
| 2026-01-20 | 1.289488 |
| 2026-01-21 | 1.287303 |
| 2026-01-22 | 1.28663 |
| 2026-01-23 | 1.284755 |
| 2026-01-24 | 1.289681 |
| 2026-01-25 | 1.288179 |
| 2026-01-26 | 1.28288 |
| 2026-01-27 | 1.281183 |
| 2026-01-28 | 1.282866 |
| 2026-01-29 | 1.282959 |
| 2026-01-30 | 1.28451 |
| 2026-01-31 | 1.282066 |
| 2026-02-01 | 1.282677 |
| 2026-02-02 | 1.286042 |
| 2026-02-03 | 1.28632 |
| 2026-02-04 | 1.284446 |
| 2026-02-05 | 1.282433 |
| 2026-02-06 | 1.27913 |
| 2026-02-07 | 1.282234 |
| 2026-02-08 | 1.277956 |
| 2026-02-09 | 1.277983 |
| 2026-02-10 | 1.277176 |
| 2026-02-11 | 1.279313 |
| 2026-02-12 | 1.280683 |
| 2026-02-13 | 1.278694 |
| 2026-02-14 | 1.278075 |
| 2026-02-15 | 1.276008 |
| 2026-02-16 | 1.279122 |
| 2026-02-17 | 1.280673 |
| 2026-02-18 | 1.276104 |
| 2026-02-19 | 1.277291 |
| 2026-02-20 | 1.275505 |
| 2026-02-21 | 1.274533 |
| 2026-02-22 | 1.274558 |
| 2026-02-23 | 1.271285 |
| 2026-02-24 | 1.273926 |
| 2026-02-25 | 1.276568 |
| 2026-02-26 | 1.272015 |
| 2026-02-27 | 1.275633 |
| 2026-02-28 | 1.275453 |
| 2026-03-01 | 1.276101 |
| 2026-03-02 | 1.27706 |
| 2026-03-03 | 1.281368 |
| 2026-03-04 | 1.277545 |
| 2026-03-05 | 1.277635 |
| 2026-03-06 | 1.277873 |
| 2026-03-07 | 1.278245 |
| 2026-03-08 | 1.276703 |
| 2026-03-09 | 1.282029 |
| 2026-03-10 | 1.275138 |
| 2026-03-11 | 1.280861 |
| 2026-03-12 | 1.281811 |
| 2026-03-13 | 1.278337 |
| 2026-03-14 | 1.277665 |
| 2026-03-15 | 1.279836 |
| 2026-03-16 | 1.279005 |
| 2026-03-17 | 1.281269 |
| 2026-03-18 | 1.27978 |
| 2026-03-19 | 1.284464 |
| 2026-03-20 | 1.281901 |
| 2026-03-21 | 1.282609 |
| 2026-03-22 | 1.280433 |
| 2026-03-23 | 1.281532 |
| 2026-03-24 | 1.282792 |
| 2026-03-25 | 1.283093 |
| 2026-03-26 | 1.286594 |
| 2026-03-27 | 1.279765 |
| 2026-03-28 | 1.282855 |
| 2026-03-29 | 1.286164 |
| 2026-03-30 | 1.281458 |
| 2026-03-31 | 1.28729 |
| 2026-04-01 | 1.287019 |
| 2026-04-02 | 1.285642 |
| 2026-04-03 | 1.283817 |
| 2026-04-04 | 1.282283 |
| 2026-04-05 | 1.283139 |
| 2026-04-06 | 1.28407 |
| 2026-04-07 | 1.277768 |
| 2026-04-08 | 1.274538 |
| 2026-04-09 | 1.280655 |
| 2026-04-10 | 1.286465 |
| 2026-04-11 | 1.286935 |
| 2026-04-12 | 1.286935 |
| 2026-04-13 | 1.285018 |
| 2026-04-14 | 1.282701 |
| 2026-04-15 | 1.284716 |
| 2026-04-16 | 1.282073 |
| 2026-04-17 | 1.284778 |
| 2026-04-18 | 1.286012 |
| 2026-04-19 | 1.28598 |
| 2026-04-20 | 1.289792 |
| 2026-04-21 | 1.290692 |
| 2026-04-22 | 1.291911 |
| 2026-04-23 | 1.293667 |
| 2026-04-24 | 1.286525 |
| 2026-04-25 | 1.28432 |
| 2026-04-26 | 1.286142 |
| 2026-04-27 | 1.28345 |
| 2026-04-28 | 1.284996 |
| 2026-04-29 | 1.282337 |
| 2026-04-30 | 1.278186 |
| 2026-05-01 | 1.277041 |
| 2026-05-02 | 1.277041 |
| 2026-05-03 | 1.277041 |
| 2026-05-04 | 1.276957 |
| 2026-05-05 | 1.284299 |
| 2026-05-06 | 1.280204 |
| 2026-05-07 | 1.287643 |
| 2026-05-08 | 1.285866 |
| 2026-05-09 | 1.284562 |
| 2026-05-10 | 1.284447 |
| 2026-05-11 | 1.281857 |
| 2026-05-12 | 1.283016 |
| 2026-05-14 | 1.288396 |
| 2026-05-15 | 1.294009 |
| 2026-05-16 | 1.285885 |
| 2026-05-17 | 1.285226 |
| 2026-05-18 | 1.287346 |
| 2026-05-19 | 1.287828 |
| 2026-05-20 | 1.287867 |
| 2026-05-21 | 1.287386 |
| 2026-05-23 | 1.28231 |
| 2026-05-24 | 1.281575 |
| 2026-05-25 | 1.282752 |
| 2026-05-26 | 1.282855 |
| 2026-05-27 | 1.28261 |
| 2026-05-28 | 1.283365 |
| 2026-05-29 | 1.281024 |
| 2026-05-30 | 1.279965 |
| 2026-05-31 | 1.280233 |
| 2026-06-01 | 1.282576 |
| 2026-06-02 | 1.283684 |
| 2026-06-03 | 1.28218 |
| 2026-06-04 | 1.284342 |
| 2026-06-05 | 1.287779 |
| 2026-06-06 | 1.283251 |
| 2026-06-09 | 1.284597 |
| 2026-06-10 | 1.287122 |
| 2026-06-11 | 1.284955 |
| 2026-06-12 | 1.284485 |
| 2026-06-13 | 1.285784 |
| 2026-06-14 | 1.286647 |
| 2026-06-15 | 1.288886 |
| 2026-06-16 | 1.290219 |
| 2026-06-17 | 1.29015 |
| 2026-06-18 | 1.290237 |
| 2026-06-19 | 1.288489 |
| 2026-06-20 | 1.284566 |
| 2026-06-21 | 1.284553 |
| 2026-06-22 | 1.286122 |
| 2026-06-23 | 1.286989 |
| 2026-06-24 | 1.283067 |
| 2026-06-25 | 1.28066 |
| 2026-06-26 | 1.281042 |
| 2026-06-27 | 1.280203 |
| 2026-06-28 | 1.279322 |
| 2026-06-29 | 1.281411 |
| 2026-06-30 | 1.277225 |
| 2026-07-01 | 1.278588 |
| 2026-07-02 | 1.276025 |
| 2026-07-03 | 1.273236 |
| 2026-07-04 | 1.280169 |
| 2026-07-05 | 1.283383 |
| 2026-07-06 | 1.284858 |
| 2026-07-07 | 1.281976 |
| 2026-07-08 | 1.27945 |
| 2026-07-09 | 1.284346 |
| 2026-07-10 | 1.289035 |
| 2026-07-11 | 1.283902 |
| 2026-07-12 | 1.286465 |
| 2026-07-13 | 1.284038 |
| 2026-07-14 | 1.289106 |
| 2026-07-15 | 1.283751 |
| 2026-07-16 | 1.281582 |
| 2026-07-17 | 1.287466 |
| 2026-07-18 | 1.284064 |
| 2026-07-19 | 1.283752 |
| 2026-07-20 | 1.283926 |
| 2026-07-21 | 1.285701 |
| 2026-07-22 | 1.284528 |
| 2026-07-23 | 1.284639 |
| 2026-07-24 | 1.282449 |
| 2026-07-25 | 1.279543 |
| 2026-07-26 | 1.279747 |
| 2026-07-27 | 1.283258 |
| 2026-07-28 | 1.282609 |
| 2026-07-29 | 1.280344 |
| 2026-07-30 | 1.276812 |
| 2026-07-31 | 1.277511 |
| 2026-08-01 | 1.282941 |
| 2026-08-02 | 1.280809 |
| 2026-08-03 | 1.279487 |
| 2026-08-04 | 1.281147 |
| 2026-08-05 | 1.276169 |
| 2026-08-06 | 1.281919 |
| 2026-08-07 | 1.282295 |
| 2026-08-08 | 1.282169 |
| 2026-08-09 | 1.279694 |
| 2026-08-10 | 1.281935 |
| 2026-08-11 | 1.286315 |
| 2026-08-12 | 1.282844 |
| 2026-08-13 | 1.287927 |
| 2026-08-14 | 1.287998 |
| 2026-08-15 | 1.290055 |
| 2026-08-16 | 1.281587 |
| 2026-08-17 | 1.288526 |
| 2026-08-18 | 1.295173 |
| 2026-08-20 | 1.288476 |
| 2026-08-21 | 1.295379 |
| 2026-08-22 | 1.294494 |
| 2026-08-23 | 1.289054 |
| 2026-08-24 | 1.296697 |
| 2026-08-25 | 1.288394 |
| 2026-08-26 | 1.290954 |
| 2026-08-27 | 1.287133 |
| 2026-08-28 | 1.287288 |
| 2026-08-29 | 1.282419 |
| 2026-08-30 | 1.282536 |
| 2026-08-31 | 1.291847 |
| 2026-09-01 | 1.288657 |
| 2026-09-02 | 1.288414 |
| 2026-09-03 | 1.289151 |
| 2026-09-04 | 1.286885 |
| 2026-09-05 | 1.286403 |
| 2026-09-06 | 1.281189 |
| 2026-09-07 | 1.290309 |
| 2026-09-08 | 1.291336 |
| 2026-09-09 | 1.288518 |
| 2026-09-10 | 1.280081 |
| 2026-09-11 | 1.282415 |
| 2026-09-12 | 1.279938 |
| 2026-09-13 | 1.283965 |
| 2026-09-14 | 1.281665 |
| 2026-09-15 | 1.280148 |
| 2026-09-16 | 1.278606 |
| 2026-09-17 | 1.286962 |
| 2026-09-18 | 1.284884 |
| 2026-09-19 | 1.283918 |
| 2026-09-20 | 1.277988 |
| 2026-09-21 | 1.284429 |
| 2026-09-22 | 1.283051 |
| 2026-09-23 | 1.282628 |
| 2026-09-24 | 1.282405 |
| 2026-09-25 | 1.281547 |
| 2026-09-26 | 1.286192 |
| 2026-09-27 | 1.280172 |
| 2026-09-28 | 1.284723 |
| 2026-09-30 | 1.286607 |
| 2026-10-02 | 1.285632 |
| 2026-10-03 | 1.287775 |
| 2026-10-05 | 1.285696 |
| 2026-10-06 | 1.287258 |
| 2026-10-07 | 1.290303 |
| 2026-10-08 | 1.288324 |
| 2026-10-09 | 1.285549 |
| 2026-10-10 | 1.285401 |
| 2026-10-11 | 1.285406 |
| 2026-10-12 | 1.287095 |
| 2026-10-13 | 1.283729 |
| 2026-10-14 | 1.283659 |
| 2026-10-15 | 1.287445 |
| 2026-10-16 | 1.291706 |
| 2026-10-17 | 1.288312 |
| 2026-10-18 | 1.282834 |
High
1.3320
Low
1.2713
Average
1.2985
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/JMD API questions
How do I get the BDT/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/JMD rate in rates.JMD.
How far back does BDT/JMD historical data go?
Daily BDT/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.