BDT to ISK exchange rate API
Taka to Iceland Krona · quoted 2026-10-21
0.98201
▼ +14.76% over 2Y
1 BDT = 0.98201 ISK · 1 ISK = 1.0183 BDT · Get this rate via the API
1 BDT buys 0.98201 ISK as of 2026-10-21, so 1 ISK buys 1.0183 BDT. Over the last 2 years, BDT/ISK traded between 0.97337 and 1.1713, averaged 1.0441 and fell 14.76%. The API holds daily BDT/ISK rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-21 | 1.152062 |
| 2024-10-22 | 1.153424 |
| 2024-10-23 | 1.159588 |
| 2024-10-24 | 1.152208 |
| 2024-10-25 | 1.153271 |
| 2024-10-26 | 1.152272 |
| 2024-10-27 | 1.147792 |
| 2024-10-28 | 1.152347 |
| 2024-10-29 | 1.155383 |
| 2024-10-30 | 1.149435 |
| 2024-10-31 | 1.145011 |
| 2024-11-01 | 1.146285 |
| 2024-11-02 | 1.150098 |
| 2024-11-03 | 1.14382 |
| 2024-11-04 | 1.142609 |
| 2024-11-05 | 1.143526 |
| 2024-11-06 | 1.160829 |
| 2024-11-07 | 1.151288 |
| 2024-11-08 | 1.155537 |
| 2024-11-09 | 1.15996 |
| 2024-11-10 | 1.156577 |
| 2024-11-11 | 1.163335 |
| 2024-11-12 | 1.164091 |
| 2024-11-13 | 1.163588 |
| 2024-11-14 | 1.161502 |
| 2024-11-15 | 1.15141 |
| 2024-11-16 | 1.151392 |
| 2024-11-17 | 1.146335 |
| 2024-11-18 | 1.143812 |
| 2024-11-19 | 1.148945 |
| 2024-11-20 | 1.152899 |
| 2024-11-21 | 1.160034 |
| 2024-11-22 | 1.171305 |
| 2024-11-23 | 1.168314 |
| 2024-11-24 | 1.164139 |
| 2024-11-25 | 1.157748 |
| 2024-11-26 | 1.15553 |
| 2024-11-27 | 1.15 |
| 2024-11-28 | 1.151951 |
| 2024-11-29 | 1.153671 |
| 2024-11-30 | 1.149087 |
| 2024-12-01 | 1.145069 |
| 2024-12-02 | 1.162696 |
| 2024-12-03 | 1.160421 |
| 2024-12-04 | 1.158882 |
| 2024-12-05 | 1.155131 |
| 2024-12-06 | 1.152062 |
| 2024-12-07 | 1.152944 |
| 2024-12-08 | 1.152292 |
| 2024-12-09 | 1.155074 |
| 2024-12-10 | 1.159171 |
| 2024-12-11 | 1.161427 |
| 2024-12-12 | 1.163603 |
| 2024-12-13 | 1.160279 |
| 2024-12-14 | 1.160915 |
| 2024-12-15 | 1.156013 |
| 2024-12-16 | 1.157381 |
| 2024-12-17 | 1.154141 |
| 2024-12-18 | 1.155605 |
| 2024-12-19 | 1.165156 |
| 2024-12-20 | 1.167032 |
| 2024-12-21 | 1.164461 |
| 2024-12-22 | 1.160566 |
| 2024-12-23 | 1.168674 |
| 2024-12-24 | 1.168143 |
| 2024-12-25 | 1.167998 |
| 2024-12-26 | 1.169446 |
| 2024-12-27 | 1.16464 |
| 2024-12-28 | 1.159806 |
| 2024-12-29 | 1.158773 |
| 2024-12-30 | 1.153096 |
| 2024-12-31 | 1.158497 |
| 2025-01-01 | 1.163304 |
| 2025-01-02 | 1.156543 |
| 2025-01-03 | 1.156283 |
| 2025-01-04 | 1.150605 |
| 2025-01-05 | 1.166059 |
| 2025-01-06 | 1.143141 |
| 2025-01-07 | 1.152111 |
| 2025-01-08 | 1.161344 |
| 2025-01-09 | 1.155885 |
| 2025-01-10 | 1.156511 |
| 2025-01-11 | 1.157848 |
| 2025-01-12 | 1.161081 |
| 2025-01-13 | 1.16679 |
| 2025-01-14 | 1.161811 |
| 2025-01-15 | 1.153169 |
| 2025-01-16 | 1.16133 |
| 2025-01-17 | 1.159116 |
| 2025-01-18 | 1.165349 |
| 2025-01-19 | 1.157942 |
| 2025-01-20 | 1.15911 |
| 2025-01-21 | 1.15707 |
| 2025-01-22 | 1.151941 |
| 2025-01-23 | 1.15119 |
| 2025-01-24 | 1.145958 |
| 2025-01-25 | 1.143147 |
| 2025-01-26 | 1.143065 |
| 2025-01-27 | 1.13993 |
| 2025-01-28 | 1.151712 |
| 2025-01-29 | 1.152338 |
| 2025-01-30 | 1.152784 |
| 2025-01-31 | 1.157895 |
| 2025-02-01 | 1.161143 |
| 2025-02-02 | 1.159363 |
| 2025-02-03 | 1.165034 |
| 2025-02-04 | 1.164467 |
| 2025-02-05 | 1.157065 |
| 2025-02-06 | 1.161166 |
| 2025-02-07 | 1.158684 |
| 2025-02-08 | 1.163872 |
| 2025-02-09 | 1.16595 |
| 2025-02-10 | 1.166038 |
| 2025-02-11 | 1.166967 |
| 2025-02-12 | 1.160469 |
| 2025-02-13 | 1.16053 |
| 2025-02-14 | 1.154649 |
| 2025-02-15 | 1.155435 |
| 2025-02-16 | 1.152502 |
| 2025-02-17 | 1.155417 |
| 2025-02-18 | 1.156354 |
| 2025-02-19 | 1.153914 |
| 2025-02-20 | 1.148556 |
| 2025-02-21 | 1.146258 |
| 2025-02-22 | 1.146311 |
| 2025-02-23 | 1.144387 |
| 2025-02-24 | 1.140877 |
| 2025-02-25 | 1.142758 |
| 2025-02-26 | 1.140551 |
| 2025-02-27 | 1.14282 |
| 2025-02-28 | 1.151996 |
| 2025-03-01 | 1.15413 |
| 2025-03-02 | 1.150153 |
| 2025-03-03 | 1.145784 |
| 2025-03-04 | 1.141136 |
| 2025-03-05 | 1.127809 |
| 2025-03-06 | 1.120193 |
| 2025-03-07 | 1.116376 |
| 2025-03-08 | 1.116736 |
| 2025-03-09 | 1.116124 |
| 2025-03-10 | 1.11467 |
| 2025-03-11 | 1.107932 |
| 2025-03-12 | 1.107744 |
| 2025-03-13 | 1.109881 |
| 2025-03-14 | 1.102563 |
| 2025-03-15 | 1.106659 |
| 2025-03-16 | 1.107445 |
| 2025-03-17 | 1.103443 |
| 2025-03-18 | 1.098103 |
| 2025-03-19 | 1.098965 |
| 2025-03-20 | 1.09639 |
| 2025-03-21 | 1.097071 |
| 2025-03-22 | 1.096714 |
| 2025-03-23 | 1.099002 |
| 2025-03-24 | 1.099922 |
| 2025-03-25 | 1.095234 |
| 2025-03-26 | 1.093278 |
| 2025-03-27 | 1.085711 |
| 2025-03-28 | 1.086099 |
| 2025-03-29 | 1.085856 |
| 2025-03-30 | 1.084331 |
| 2025-03-31 | 1.091885 |
| 2025-04-01 | 1.097908 |
| 2025-04-02 | 1.096903 |
| 2025-04-03 | 1.074948 |
| 2025-04-04 | 1.077871 |
| 2025-04-05 | 1.090074 |
| 2025-04-06 | 1.086154 |
| 2025-04-07 | 1.087801 |
| 2025-04-08 | 1.089518 |
| 2025-04-09 | 1.080783 |
| 2025-04-10 | 1.073646 |
| 2025-04-11 | 1.059885 |
| 2025-04-12 | 1.052515 |
| 2025-04-13 | 1.052807 |
| 2025-04-14 | 1.049042 |
| 2025-04-15 | 1.057987 |
| 2025-04-16 | 1.053507 |
| 2025-04-17 | 1.051288 |
| 2025-04-18 | 1.050863 |
| 2025-04-19 | 1.048871 |
| 2025-04-20 | 1.046284 |
| 2025-04-21 | 1.040244 |
| 2025-04-22 | 1.039741 |
| 2025-04-23 | 1.043685 |
| 2025-04-24 | 1.048034 |
| 2025-04-25 | 1.049469 |
| 2025-04-26 | 1.051916 |
| 2025-04-27 | 1.049067 |
| 2025-04-28 | 1.054955 |
| 2025-04-29 | 1.058157 |
| 2025-04-30 | 1.05638 |
| 2025-05-01 | 1.059854 |
| 2025-05-02 | 1.060754 |
| 2025-05-03 | 1.06418 |
| 2025-05-04 | 1.058728 |
| 2025-05-05 | 1.063325 |
| 2025-05-06 | 1.065299 |
| 2025-05-07 | 1.060445 |
| 2025-05-08 | 1.067312 |
| 2025-05-09 | 1.074368 |
| 2025-05-10 | 1.074751 |
| 2025-05-11 | 1.07149 |
| 2025-05-12 | 1.085345 |
| 2025-05-13 | 1.087273 |
| 2025-05-14 | 1.065024 |
| 2025-05-15 | 1.064528 |
| 2025-05-16 | 1.072144 |
| 2025-05-17 | 1.075055 |
| 2025-05-18 | 1.073094 |
| 2025-05-19 | 1.066063 |
| 2025-05-20 | 1.066631 |
| 2025-05-21 | 1.050485 |
| 2025-05-22 | 1.049621 |
| 2025-05-23 | 1.053589 |
| 2025-05-24 | 1.047858 |
| 2025-05-25 | 1.043698 |
| 2025-05-26 | 1.04383 |
| 2025-05-27 | 1.039629 |
| 2025-05-28 | 1.041277 |
| 2025-05-29 | 1.046775 |
| 2025-05-30 | 1.040756 |
| 2025-05-31 | 1.041664 |
| 2025-06-01 | 1.037105 |
| 2025-06-02 | 1.03618 |
| 2025-06-03 | 1.040035 |
| 2025-06-04 | 1.03917 |
| 2025-06-05 | 1.034852 |
| 2025-06-06 | 1.033687 |
| 2025-06-07 | 1.033986 |
| 2025-06-08 | 1.030757 |
| 2025-06-09 | 1.031081 |
| 2025-06-10 | 1.029513 |
| 2025-06-11 | 1.027998 |
| 2025-06-12 | 1.015634 |
| 2025-06-13 | 1.023897 |
| 2025-06-14 | 1.019688 |
| 2025-06-15 | 1.01795 |
| 2025-06-16 | 1.017626 |
| 2025-06-17 | 1.015219 |
| 2025-06-18 | 1.020316 |
| 2025-06-19 | 1.018586 |
| 2025-06-20 | 1.015769 |
| 2025-06-21 | 1.014415 |
| 2025-06-22 | 1.012455 |
| 2025-06-23 | 1.018575 |
| 2025-06-24 | 1.002562 |
| 2025-06-25 | 1.002912 |
| 2025-06-26 | 0.995248 |
| 2025-06-27 | 0.991548 |
| 2025-06-28 | 0.991085 |
| 2025-06-29 | 0.988403 |
| 2025-06-30 | 0.99073 |
| 2025-07-01 | 0.98136 |
| 2025-07-02 | 0.992956 |
| 2025-07-03 | 0.987458 |
| 2025-07-04 | 0.98632 |
| 2025-07-05 | 0.985963 |
| 2025-07-06 | 0.987417 |
| 2025-07-07 | 0.991433 |
| 2025-07-08 | 0.996088 |
| 2025-07-09 | 1.006423 |
| 2025-07-10 | 1.00332 |
| 2025-07-11 | 1.003161 |
| 2025-07-12 | 1.002476 |
| 2025-07-13 | 1.001908 |
| 2025-07-14 | 1.004061 |
| 2025-07-15 | 1.006489 |
| 2025-07-16 | 1.008674 |
| 2025-07-17 | 1.009724 |
| 2025-07-18 | 1.005115 |
| 2025-07-19 | 1.0088 |
| 2025-07-20 | 1.006058 |
| 2025-07-21 | 1.003413 |
| 2025-07-22 | 1.001093 |
| 2025-07-23 | 0.996369 |
| 2025-07-24 | 0.990583 |
| 2025-07-25 | 0.992445 |
| 2025-07-26 | 0.991546 |
| 2025-07-27 | 0.990369 |
| 2025-07-28 | 0.997656 |
| 2025-07-29 | 1.0052 |
| 2025-07-30 | 1.005133 |
| 2025-07-31 | 1.014224 |
| 2025-08-01 | 1.025254 |
| 2025-08-02 | 1.009818 |
| 2025-08-03 | 1.011429 |
| 2025-08-04 | 1.016242 |
| 2025-08-05 | 1.014061 |
| 2025-08-06 | 1.012689 |
| 2025-08-07 | 1.010334 |
| 2025-08-08 | 1.010425 |
| 2025-08-09 | 1.011286 |
| 2025-08-10 | 1.011168 |
| 2025-08-11 | 1.013161 |
| 2025-08-12 | 1.013061 |
| 2025-08-13 | 1.005555 |
| 2025-08-14 | 1.007819 |
| 2025-08-15 | 1.008351 |
| 2025-08-16 | 1.007716 |
| 2025-08-17 | 1.009049 |
| 2025-08-18 | 1.008741 |
| 2025-08-19 | 1.010221 |
| 2025-08-20 | 1.012851 |
| 2025-08-21 | 1.013741 |
| 2025-08-22 | 1.014952 |
| 2025-08-23 | 1.006614 |
| 2025-08-24 | 1.006124 |
| 2025-08-25 | 1.009204 |
| 2025-08-26 | 1.00741 |
| 2025-08-27 | 1.012259 |
| 2025-08-28 | 1.006396 |
| 2025-08-29 | 1.008819 |
| 2025-08-30 | 1.007684 |
| 2025-08-31 | 1.008537 |
| 2025-09-01 | 1.007743 |
| 2025-09-02 | 1.010364 |
| 2025-09-03 | 1.012127 |
| 2025-09-04 | 1.013297 |
| 2025-09-05 | 1.004268 |
| 2025-09-06 | 1.001497 |
| 2025-09-07 | 1.001846 |
| 2025-09-08 | 1.005706 |
| 2025-09-09 | 1.003199 |
| 2025-09-10 | 1.002079 |
| 2025-09-11 | 1.004149 |
| 2025-09-12 | 1.006542 |
| 2025-09-13 | 1.001925 |
| 2025-09-14 | 1.002215 |
| 2025-09-15 | 0.999811 |
| 2025-09-16 | 0.99621 |
| 2025-09-17 | 0.992703 |
| 2025-09-18 | 0.99708 |
| 2025-09-19 | 1.00114 |
| 2025-09-20 | 0.999908 |
| 2025-09-21 | 0.999256 |
| 2025-09-22 | 0.99554 |
| 2025-09-23 | 0.993331 |
| 2025-09-24 | 0.995253 |
| 2025-09-25 | 0.996529 |
| 2025-09-26 | 0.998425 |
| 2025-09-27 | 0.992827 |
| 2025-09-28 | 0.993473 |
| 2025-09-29 | 0.996995 |
| 2025-09-30 | 0.996736 |
| 2025-10-01 | 0.999087 |
| 2025-10-02 | 0.994102 |
| 2025-10-03 | 0.995987 |
| 2025-10-04 | 0.993557 |
| 2025-10-05 | 0.992187 |
| 2025-10-06 | 0.996659 |
| 2025-10-07 | 0.997946 |
| 2025-10-08 | 0.998445 |
| 2025-10-09 | 1.002895 |
| 2025-10-10 | 1.003834 |
| 2025-10-11 | 0.997875 |
| 2025-10-12 | 0.999836 |
| 2025-10-13 | 1.006498 |
| 2025-10-14 | 1.004926 |
| 2025-10-15 | 1.001616 |
| 2025-10-16 | 0.998357 |
| 2025-10-17 | 0.999034 |
| 2025-10-18 | 0.996861 |
| 2025-10-19 | 0.995909 |
| 2025-10-20 | 0.995935 |
| 2025-10-21 | 1.000137 |
| 2025-10-22 | 1.001836 |
| 2025-10-23 | 1.00239 |
| 2025-10-24 | 1.002045 |
| 2025-10-25 | 1.006201 |
| 2025-10-26 | 1.006753 |
| 2025-10-27 | 1.004331 |
| 2025-10-28 | 1.00521 |
| 2025-10-29 | 1.006867 |
| 2025-10-30 | 1.019648 |
| 2025-10-31 | 1.025437 |
| 2025-11-01 | 1.025428 |
| 2025-11-02 | 1.026045 |
| 2025-11-03 | 1.03741 |
| 2025-11-04 | 1.038635 |
| 2025-11-05 | 1.049283 |
| 2025-11-06 | 1.03902 |
| 2025-11-07 | 1.036434 |
| 2025-11-08 | 1.035082 |
| 2025-11-09 | 1.036525 |
| 2025-11-10 | 1.036558 |
| 2025-11-11 | 1.03714 |
| 2025-11-12 | 1.03987 |
| 2025-11-13 | 1.03554 |
| 2025-11-14 | 1.035866 |
| 2025-11-15 | 1.038196 |
| 2025-11-16 | 1.037212 |
| 2025-11-17 | 1.039168 |
| 2025-11-18 | 1.038635 |
| 2025-11-19 | 1.03633 |
| 2025-11-20 | 1.041397 |
| 2025-11-21 | 1.042289 |
| 2025-11-22 | 1.043693 |
| 2025-11-23 | 1.043839 |
| 2025-11-24 | 1.041642 |
| 2025-11-25 | 1.036644 |
| 2025-11-26 | 1.037249 |
| 2025-11-27 | 1.040394 |
| 2025-11-28 | 1.048348 |
| 2025-11-29 | 1.045305 |
| 2025-11-30 | 1.045413 |
| 2025-12-01 | 1.044959 |
| 2025-12-02 | 1.047774 |
| 2025-12-03 | 1.044526 |
| 2025-12-04 | 1.043948 |
| 2025-12-05 | 1.044542 |
| 2025-12-06 | 1.046326 |
| 2025-12-07 | 1.046149 |
| 2025-12-08 | 1.044081 |
| 2025-12-09 | 1.046368 |
| 2025-12-10 | 1.045701 |
| 2025-12-11 | 1.040202 |
| 2025-12-12 | 1.035853 |
| 2025-12-13 | 1.034022 |
| 2025-12-14 | 1.033581 |
| 2025-12-15 | 1.032204 |
| 2025-12-16 | 1.028603 |
| 2025-12-17 | 1.033051 |
| 2025-12-18 | 1.031778 |
| 2025-12-19 | 1.027934 |
| 2025-12-20 | 1.027391 |
| 2025-12-21 | 1.027867 |
| 2025-12-22 | 1.027977 |
| 2025-12-23 | 1.028784 |
| 2025-12-24 | 1.02817 |
| 2025-12-25 | 1.028581 |
| 2025-12-26 | 1.027738 |
| 2025-12-27 | 1.028482 |
| 2025-12-28 | 1.026897 |
| 2025-12-29 | 1.027588 |
| 2025-12-30 | 1.02366 |
| 2025-12-31 | 1.023764 |
| 2026-01-01 | 1.024889 |
| 2026-01-02 | 1.028107 |
| 2026-01-03 | 1.028456 |
| 2026-01-04 | 1.028709 |
| 2026-01-05 | 1.032777 |
| 2026-01-06 | 1.029647 |
| 2026-01-07 | 1.030915 |
| 2026-01-08 | 1.031614 |
| 2026-01-09 | 1.035495 |
| 2026-01-10 | 1.034975 |
| 2026-01-11 | 1.034629 |
| 2026-01-12 | 1.030497 |
| 2026-01-13 | 1.028618 |
| 2026-01-14 | 1.027601 |
| 2026-01-15 | 1.028262 |
| 2026-01-16 | 1.030002 |
| 2026-01-17 | 1.030129 |
| 2026-01-18 | 1.030876 |
| 2026-01-19 | 1.02747 |
| 2026-01-20 | 1.019802 |
| 2026-01-21 | 1.017843 |
| 2026-01-22 | 1.018809 |
| 2026-01-23 | 1.016818 |
| 2026-01-24 | 1.009432 |
| 2026-01-25 | 1.009646 |
| 2026-01-26 | 1.007781 |
| 2026-01-27 | 0.99568 |
| 2026-01-28 | 0.991648 |
| 2026-01-29 | 0.990184 |
| 2026-01-30 | 0.996393 |
| 2026-01-31 | 0.997565 |
| 2026-02-01 | 0.999583 |
| 2026-02-02 | 0.999529 |
| 2026-02-03 | 1.003829 |
| 2026-02-04 | 1.004919 |
| 2026-02-05 | 1.003633 |
| 2026-02-06 | 1.006274 |
| 2026-02-07 | 1.003461 |
| 2026-02-08 | 1.004117 |
| 2026-02-09 | 0.998876 |
| 2026-02-10 | 0.998594 |
| 2026-02-11 | 0.995148 |
| 2026-02-12 | 0.998689 |
| 2026-02-13 | 0.999245 |
| 2026-02-14 | 0.999009 |
| 2026-02-15 | 0.998748 |
| 2026-02-16 | 1.000262 |
| 2026-02-17 | 1.002594 |
| 2026-02-18 | 1.001689 |
| 2026-02-19 | 1.007916 |
| 2026-02-20 | 1.007348 |
| 2026-02-21 | 1.00519 |
| 2026-02-22 | 1.005072 |
| 2026-02-23 | 1.008266 |
| 2026-02-24 | 1.005681 |
| 2026-02-25 | 0.996246 |
| 2026-02-26 | 0.994105 |
| 2026-02-27 | 0.994372 |
| 2026-02-28 | 0.992744 |
| 2026-03-01 | 0.992907 |
| 2026-03-02 | 1.006462 |
| 2026-03-03 | 1.014174 |
| 2026-03-04 | 1.015636 |
| 2026-03-05 | 1.018426 |
| 2026-03-06 | 1.025018 |
| 2026-03-07 | 1.021119 |
| 2026-03-08 | 1.020248 |
| 2026-03-09 | 1.028234 |
| 2026-03-10 | 1.01788 |
| 2026-03-11 | 1.021825 |
| 2026-03-12 | 1.020986 |
| 2026-03-13 | 1.022933 |
| 2026-03-14 | 1.027292 |
| 2026-03-15 | 1.02664 |
| 2026-03-16 | 1.018019 |
| 2026-03-17 | 1.015583 |
| 2026-03-18 | 1.0184 |
| 2026-03-19 | 1.014777 |
| 2026-03-20 | 1.015821 |
| 2026-03-21 | 1.013171 |
| 2026-03-22 | 1.012008 |
| 2026-03-23 | 1.00868 |
| 2026-03-24 | 1.011439 |
| 2026-03-25 | 1.008599 |
| 2026-03-26 | 1.011644 |
| 2026-03-27 | 1.016848 |
| 2026-03-28 | 1.016686 |
| 2026-03-29 | 1.016125 |
| 2026-03-30 | 1.016458 |
| 2026-03-31 | 1.016305 |
| 2026-04-01 | 1.01007 |
| 2026-04-02 | 1.018611 |
| 2026-04-03 | 1.021649 |
| 2026-04-04 | 1.019756 |
| 2026-04-05 | 1.01975 |
| 2026-04-06 | 1.02342 |
| 2026-04-07 | 1.01138 |
| 2026-04-08 | 0.999983 |
| 2026-04-09 | 1.000428 |
| 2026-04-10 | 0.996807 |
| 2026-04-11 | 0.994938 |
| 2026-04-12 | 0.996076 |
| 2026-04-13 | 0.997608 |
| 2026-04-14 | 0.99174 |
| 2026-04-15 | 0.99403 |
| 2026-04-16 | 0.996822 |
| 2026-04-17 | 0.993126 |
| 2026-04-18 | 0.992953 |
| 2026-04-19 | 0.991185 |
| 2026-04-20 | 0.990041 |
| 2026-04-21 | 0.995346 |
| 2026-04-22 | 0.99823 |
| 2026-04-23 | 1.000763 |
| 2026-04-24 | 1.000515 |
| 2026-04-25 | 0.999814 |
| 2026-04-26 | 1.001231 |
| 2026-04-27 | 0.995656 |
| 2026-04-28 | 0.99557 |
| 2026-04-29 | 0.998602 |
| 2026-04-30 | 1.002752 |
| 2026-05-01 | 0.998654 |
| 2026-05-02 | 0.999635 |
| 2026-05-03 | 0.999635 |
| 2026-05-04 | 1.000014 |
| 2026-05-05 | 1.000202 |
| 2026-05-06 | 0.995312 |
| 2026-05-07 | 0.994981 |
| 2026-05-08 | 0.994939 |
| 2026-05-09 | 0.994467 |
| 2026-05-10 | 0.997002 |
| 2026-05-11 | 0.996757 |
| 2026-05-12 | 0.996313 |
| 2026-05-13 | 0.998644 |
| 2026-05-14 | 0.999793 |
| 2026-05-15 | 1.00609 |
| 2026-05-16 | 1.00631 |
| 2026-05-17 | 1.006263 |
| 2026-05-18 | 1.001057 |
| 2026-05-19 | 1.005068 |
| 2026-05-20 | 1.006335 |
| 2026-05-21 | 1.005786 |
| 2026-05-22 | 1.007785 |
| 2026-05-23 | 1.006749 |
| 2026-05-24 | 1.008156 |
| 2026-05-25 | 1.005878 |
| 2026-05-26 | 1.005399 |
| 2026-05-27 | 1.003805 |
| 2026-05-28 | 1.003834 |
| 2026-05-29 | 1.004621 |
| 2026-05-30 | 1.000502 |
| 2026-05-31 | 1.001233 |
| 2026-06-01 | 1.00617 |
| 2026-06-02 | 1.003637 |
| 2026-06-03 | 1.005792 |
| 2026-06-04 | 1.005048 |
| 2026-06-05 | 1.005983 |
| 2026-06-06 | 1.01399 |
| 2026-06-08 | 1.014204 |
| 2026-06-09 | 1.010631 |
| 2026-06-10 | 1.011883 |
| 2026-06-11 | 1.014008 |
| 2026-06-12 | 1.014728 |
| 2026-06-13 | 1.014289 |
| 2026-06-14 | 1.014872 |
| 2026-06-15 | 1.015918 |
| 2026-06-16 | 1.014113 |
| 2026-06-17 | 1.014917 |
| 2026-06-18 | 1.026033 |
| 2026-06-19 | 1.022738 |
| 2026-06-20 | 1.021567 |
| 2026-06-21 | 1.022166 |
| 2026-06-22 | 1.023534 |
| 2026-06-23 | 1.028569 |
| 2026-06-24 | 1.03103 |
| 2026-06-25 | 1.032786 |
| 2026-06-26 | 1.027608 |
| 2026-06-27 | 1.027759 |
| 2026-06-28 | 1.027874 |
| 2026-06-29 | 1.02581 |
| 2026-06-30 | 1.026307 |
| 2026-07-01 | 1.025881 |
| 2026-07-02 | 1.024678 |
| 2026-07-03 | 1.020852 |
| 2026-07-04 | 1.020524 |
| 2026-07-05 | 1.023411 |
| 2026-07-06 | 1.023115 |
| 2026-07-07 | 1.021256 |
| 2026-07-08 | 1.019286 |
| 2026-07-09 | 1.01834 |
| 2026-07-10 | 1.019693 |
| 2026-07-11 | 1.018939 |
| 2026-07-12 | 1.019281 |
| 2026-07-13 | 1.016725 |
| 2026-07-14 | 1.017629 |
| 2026-07-15 | 1.02133 |
| 2026-07-16 | 1.013386 |
| 2026-07-17 | 1.016774 |
| 2026-07-18 | 1.01711 |
| 2026-07-19 | 1.017628 |
| 2026-07-20 | 1.016537 |
| 2026-07-21 | 1.014695 |
| 2026-07-22 | 1.016718 |
| 2026-07-23 | 1.020288 |
| 2026-07-24 | 1.01832 |
| 2026-07-25 | 1.018194 |
| 2026-07-26 | 1.01878 |
| 2026-07-27 | 1.016207 |
| 2026-07-28 | 1.01387 |
| 2026-07-29 | 1.015932 |
| 2026-07-30 | 1.008128 |
| 2026-07-31 | 1.007013 |
| 2026-08-01 | 0.99897 |
| 2026-08-02 | 0.999517 |
| 2026-08-03 | 0.998079 |
| 2026-08-04 | 0.996827 |
| 2026-08-05 | 0.992043 |
| 2026-08-06 | 0.994531 |
| 2026-08-07 | 0.998258 |
| 2026-08-08 | 0.99734 |
| 2026-08-09 | 0.995493 |
| 2026-08-10 | 0.996112 |
| 2026-08-11 | 0.997354 |
| 2026-08-12 | 0.996219 |
| 2026-08-13 | 1.002616 |
| 2026-08-14 | 1.001622 |
| 2026-08-15 | 1.001453 |
| 2026-08-16 | 0.997166 |
| 2026-08-17 | 1.00013 |
| 2026-08-18 | 1.00377 |
| 2026-08-19 | 1.002256 |
| 2026-08-20 | 0.997073 |
| 2026-08-21 | 0.989875 |
| 2026-08-22 | 0.992272 |
| 2026-08-23 | 0.98889 |
| 2026-08-24 | 0.987697 |
| 2026-08-25 | 0.9878 |
| 2026-08-26 | 0.985213 |
| 2026-08-27 | 0.979128 |
| 2026-08-28 | 0.981716 |
| 2026-08-29 | 0.984568 |
| 2026-08-30 | 0.985187 |
| 2026-08-31 | 0.984799 |
| 2026-09-01 | 0.989755 |
| 2026-09-02 | 0.989614 |
| 2026-09-03 | 0.986134 |
| 2026-09-04 | 0.985648 |
| 2026-09-05 | 0.986327 |
| 2026-09-06 | 0.982176 |
| 2026-09-07 | 0.985984 |
| 2026-09-08 | 0.9839 |
| 2026-09-09 | 0.980307 |
| 2026-09-10 | 0.978011 |
| 2026-09-11 | 0.975774 |
| 2026-09-12 | 0.975686 |
| 2026-09-13 | 0.978727 |
| 2026-09-14 | 0.981932 |
| 2026-09-15 | 0.985462 |
| 2026-09-16 | 0.984009 |
| 2026-09-17 | 0.988016 |
| 2026-09-18 | 0.990534 |
| 2026-09-19 | 0.9874 |
| 2026-09-20 | 0.983697 |
| 2026-09-21 | 0.984111 |
| 2026-09-22 | 0.982631 |
| 2026-09-23 | 0.983809 |
| 2026-09-24 | 0.985911 |
| 2026-09-25 | 0.97337 |
| 2026-09-26 | 0.977634 |
| 2026-09-27 | 0.974048 |
| 2026-09-28 | 0.977889 |
| 2026-09-29 | 0.980059 |
| 2026-09-30 | 0.980796 |
| 2026-10-01 | 0.986399 |
| 2026-10-02 | 0.991185 |
| 2026-10-03 | 0.991637 |
| 2026-10-05 | 0.993857 |
| 2026-10-06 | 0.990382 |
| 2026-10-07 | 0.996037 |
| 2026-10-08 | 0.994031 |
| 2026-10-09 | 0.991384 |
| 2026-10-10 | 0.990492 |
| 2026-10-11 | 0.990813 |
| 2026-10-12 | 0.990336 |
| 2026-10-13 | 0.986999 |
| 2026-10-14 | 0.987705 |
| 2026-10-15 | 0.987808 |
| 2026-10-16 | 0.98359 |
| 2026-10-17 | 0.985142 |
| 2026-10-18 | 0.981332 |
| 2026-10-19 | 0.983451 |
| 2026-10-20 | 0.982446 |
| 2026-10-21 | 0.982006 |
High
1.1713
Low
0.97337
Average
1.0441
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/ISK API questions
How do I get the BDT/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/ISK rate in rates.ISK.
How far back does BDT/ISK historical data go?
Daily BDT/ISK rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.